Cap Mercado £2.02T
2.89%
Volumen 24h £82.97B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-15 2022 | £0.0000025187 | £0.0000025187 | £0.0000025187 | £0.0000025187 | - | £264 |
Aug-14 2022 | £0.0000025187 | £0.0000025187 | £0.0000025187 | £0.0000025187 | - | £264 |
Aug-13 2022 | £0.0000025187 | £0.0000025187 | £0.0000025187 | £0.0000025187 | - | £264 |
Aug-12 2022 | £0.0000025187 | £0.0000025187 | £0.0000025187 | £0.0000025187 | - | £264 |
Aug-11 2022 | £0.0000025187 | £0.0000025187 | £0.0000025187 | £0.0000025187 | - | £264 |
Aug-10 2022 | £0.0000025187 | £0.0000025187 | £0.0000025187 | £0.0000025187 | - | £264 |
Aug-09 2022 | £0.0000025187 | £0.0000025187 | £0.0000025187 | £0.0000025187 | - | £264 |
Aug-08 2022 | £0.0000025187 | £0.0000024243 | £0.0000025445 | £0.0000024308 | - | £264 |
Aug-07 2022 | £0.0000024308 | £0.0000023952 | £0.0000024641 | £0.0000024235 | £0 | £255 |
Aug-06 2022 | £0.0000024234 | £0.0000024183 | £0.0000024837 | £0.0000024827 | £0 | £254 |
Aug-05 2022 | £0.0000024824 | £0.0000019 | £0.0000039112 | £0.0000019044 | £1 | £260 |
Aug-04 2022 | £0.0000019047 | £0.0000018584 | £0.0000023546 | £0.0000022996 | £2 | £200 |
Aug-03 2022 | £0.0000022996 | £0.0000022664 | £0.0000023873 | £0.0000023169 | - | £241 |
Aug-02 2022 | £0.000002317 | £0.0000022631 | £0.0000023758 | £0.0000023682 | - | £243 |
Aug-01 2022 | £0.0000023684 | £0.0000023252 | £0.0000024096 | £0.0000023835 | £0 | £248 |
Análisis de precios históricos y de mercado de Newton Coin Project (NCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1481 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.