Cap Mercado AR$2,237.42T
2.92%
Volumen 24h AR$83.74T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-15 2022 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | - | AR$290,993 |
Aug-14 2022 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | - | AR$290,993 |
Aug-13 2022 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | - | AR$290,993 |
Aug-12 2022 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | - | AR$290,993 |
Aug-11 2022 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | - | AR$290,993 |
Aug-10 2022 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | - | AR$290,993 |
Aug-09 2022 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | AR$0.0027745 | - | AR$290,993 |
Aug-08 2022 | AR$0.0027745 | AR$0.0026705 | AR$0.00280284 | AR$0.00267769 | - | AR$290,993 |
Aug-07 2022 | AR$0.0026776 | AR$0.00263844 | AR$0.00271433 | AR$0.00266963 | AR$114 | AR$280,835 |
Aug-06 2022 | AR$0.00266954 | AR$0.00266391 | AR$0.00273595 | AR$0.00273482 | AR$114 | AR$279,985 |
Aug-05 2022 | AR$0.00273452 | AR$0.00209294 | AR$0.00430839 | AR$0.00209781 | AR$903 | AR$286,804 |
Aug-04 2022 | AR$0.00209812 | AR$0.00204716 | AR$0.00259367 | AR$0.00253311 | AR$2,314 | AR$220,055 |
Aug-03 2022 | AR$0.00253311 | AR$0.00249655 | AR$0.00262972 | AR$0.00255216 | - | AR$265,682 |
Aug-02 2022 | AR$0.00255233 | AR$0.00249296 | AR$0.00261711 | AR$0.00260871 | - | AR$267,697 |
Aug-01 2022 | AR$0.00260893 | AR$0.00256135 | AR$0.00265429 | AR$0.00262559 | AR$421 | AR$273,631 |
Análisis de precios históricos y de mercado de Newton Coin Project (NCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1481 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.43235 ARS.