Cap Mercado Rp41,101.37T
2.81%
Volumen 24h Rp1,600.86T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-15 2022 | Rp0.050916 | Rp0.050916 | Rp0.050916 | Rp0.050916 | - | Rp5,340,150 |
Aug-14 2022 | Rp0.050916 | Rp0.050916 | Rp0.050916 | Rp0.050916 | - | Rp5,340,150 |
Aug-13 2022 | Rp0.050916 | Rp0.050916 | Rp0.050916 | Rp0.050916 | - | Rp5,340,150 |
Aug-12 2022 | Rp0.050916 | Rp0.050916 | Rp0.050916 | Rp0.050916 | - | Rp5,340,150 |
Aug-11 2022 | Rp0.050916 | Rp0.050916 | Rp0.050916 | Rp0.050916 | - | Rp5,340,150 |
Aug-10 2022 | Rp0.050916 | Rp0.050916 | Rp0.050916 | Rp0.050916 | - | Rp5,340,150 |
Aug-09 2022 | Rp0.050916 | Rp0.050916 | Rp0.050916 | Rp0.050916 | - | Rp5,340,150 |
Aug-08 2022 | Rp0.050916 | Rp0.049007 | Rp0.051436 | Rp0.049139 | - | Rp5,340,150 |
Aug-07 2022 | Rp0.049137 | Rp0.048419 | Rp0.049811 | Rp0.048991 | Rp2,091 | Rp5,153,738 |
Aug-06 2022 | Rp0.048989 | Rp0.048886 | Rp0.050208 | Rp0.050188 | Rp2,091 | Rp5,138,137 |
Aug-05 2022 | Rp0.050182 | Rp0.038408 | Rp0.079065 | Rp0.038497 | Rp16,566 | Rp5,263,269 |
Aug-04 2022 | Rp0.038503 | Rp0.037568 | Rp0.047597 | Rp0.046486 | Rp42,461 | Rp4,038,325 |
Aug-03 2022 | Rp0.046486 | Rp0.045815 | Rp0.048259 | Rp0.046835 | - | Rp4,875,649 |
Aug-02 2022 | Rp0.046839 | Rp0.045749 | Rp0.048027 | Rp0.047873 | - | Rp4,912,642 |
Aug-01 2022 | Rp0.047877 | Rp0.047004 | Rp0.04871 | Rp0.048183 | Rp7,720 | Rp5,021,529 |
Análisis de precios históricos y de mercado de Newton Coin Project (NCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1481 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.