Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2022 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | - | MX$5,633 |
Aug-14 2022 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | - | MX$5,633 |
Aug-13 2022 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | - | MX$5,633 |
Aug-12 2022 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | - | MX$5,633 |
Aug-11 2022 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | - | MX$5,633 |
Aug-10 2022 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | - | MX$5,633 |
Aug-09 2022 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | MX$0.0000537 | - | MX$5,633 |
Aug-08 2022 | MX$0.0000537 | MX$0.00005169 | MX$0.00005425 | MX$0.00005183 | - | MX$5,633 |
Aug-07 2022 | MX$0.00005182 | MX$0.00005107 | MX$0.00005253 | MX$0.00005167 | MX$2 | MX$5,436 |
Aug-06 2022 | MX$0.00005167 | MX$0.00005156 | MX$0.00005295 | MX$0.00005293 | MX$2 | MX$5,419 |
Aug-05 2022 | MX$0.00005293 | MX$0.00004051 | MX$0.00008339 | MX$0.0000406 | MX$17 | MX$5,551 |
Aug-04 2022 | MX$0.00004061 | MX$0.00003962 | MX$0.0000502 | MX$0.00004903 | MX$45 | MX$4,259 |
Aug-03 2022 | MX$0.00004903 | MX$0.00004832 | MX$0.0000509 | MX$0.0000494 | - | MX$5,143 |
Aug-02 2022 | MX$0.0000494 | MX$0.00004825 | MX$0.00005065 | MX$0.00005049 | - | MX$5,182 |
Aug-01 2022 | MX$0.00005049 | MX$0.00004957 | MX$0.00005137 | MX$0.00005082 | MX$8 | MX$5,297 |
Análisis de precios históricos y de mercado de Newton Coin Project (NCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1481 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.