Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2022 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | - | HK$2,595 |
Aug-14 2022 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | - | HK$2,595 |
Aug-13 2022 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | - | HK$2,595 |
Aug-12 2022 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | - | HK$2,595 |
Aug-11 2022 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | - | HK$2,595 |
Aug-10 2022 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | - | HK$2,595 |
Aug-09 2022 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | HK$0.00002473 | - | HK$2,595 |
Aug-08 2022 | HK$0.00002473 | HK$0.00002381 | HK$0.00002499 | HK$0.00002387 | - | HK$2,595 |
Aug-07 2022 | HK$0.00002387 | HK$0.00002352 | HK$0.0000242 | HK$0.0000238 | HK$1 | HK$2,504 |
Aug-06 2022 | HK$0.0000238 | HK$0.00002375 | HK$0.00002439 | HK$0.00002438 | HK$1 | HK$2,497 |
Aug-05 2022 | HK$0.00002438 | HK$0.00001866 | HK$0.00003841 | HK$0.0000187 | HK$8 | HK$2,557 |
Aug-04 2022 | HK$0.0000187 | HK$0.00001825 | HK$0.00002312 | HK$0.00002258 | HK$21 | HK$1,962 |
Aug-03 2022 | HK$0.00002258 | HK$0.00002226 | HK$0.00002344 | HK$0.00002275 | - | HK$2,369 |
Aug-02 2022 | HK$0.00002275 | HK$0.00002222 | HK$0.00002333 | HK$0.00002326 | - | HK$2,387 |
Aug-01 2022 | HK$0.00002326 | HK$0.00002283 | HK$0.00002366 | HK$0.00002341 | HK$4 | HK$2,440 |
Análisis de precios históricos y de mercado de Newton Coin Project (NCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1481 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.