Cap Mercado ₩3,453.79T
2.42%
Volumen 24h ₩134.15T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-15 2022 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | - | ₩450,229 |
Aug-14 2022 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | - | ₩450,229 |
Aug-13 2022 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | - | ₩450,229 |
Aug-12 2022 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | - | ₩450,229 |
Aug-11 2022 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | - | ₩450,229 |
Aug-10 2022 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | - | ₩450,229 |
Aug-09 2022 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | ₩0.00429274 | - | ₩450,229 |
Aug-08 2022 | ₩0.00429274 | ₩0.00413184 | ₩0.0043366 | ₩0.00414296 | - | ₩450,229 |
Aug-07 2022 | ₩0.00414282 | ₩0.00408223 | ₩0.00419965 | ₩0.0041305 | ₩176 | ₩434,512 |
Aug-06 2022 | ₩0.00413035 | ₩0.00412164 | ₩0.0042331 | ₩0.00423136 | ₩176 | ₩433,197 |
Aug-05 2022 | ₩0.00423089 | ₩0.00323823 | ₩0.006666 | ₩0.00324576 | ₩1,397 | ₩443,747 |
Aug-04 2022 | ₩0.00324625 | ₩0.00316739 | ₩0.00401297 | ₩0.00391927 | ₩3,580 | ₩340,472 |
Aug-03 2022 | ₩0.00391927 | ₩0.0038627 | ₩0.00406874 | ₩0.00394874 | - | ₩411,067 |
Aug-02 2022 | ₩0.00394901 | ₩0.00385715 | ₩0.00404924 | ₩0.00403623 | - | ₩414,185 |
Aug-01 2022 | ₩0.00403658 | ₩0.00396296 | ₩0.00410676 | ₩0.00406236 | ₩651 | ₩423,366 |
Análisis de precios históricos y de mercado de Newton Coin Project (NCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1481 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.