Cap Mercado Bs.90.75T
-2.16%
Volumen 24h Bs.4.52T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2022 | Bs.2.3314 | Bs.0.00346198 | Bs.2.3546 | Bs.0.00347878 | Bs.15,570 | Bs.1,835,130,444 |
May-16 2022 | Bs.0.0026115 | Bs.0.002608 | Bs.0.00269718 | Bs.0.00269718 | - | Bs.2,055,576 |
May-12 2022 | Bs.0.00268944 | Bs.0.00232071 | Bs.0.00291292 | Bs.0.00278036 | Bs.36 | Bs.2,116,908 |
May-11 2022 | Bs.0.00276597 | Bs.0.00274462 | Bs.0.0027914 | Bs.0.0027914 | Bs.36 | Bs.2,177,146 |
May-10 2022 | Bs.0.00525828 | Bs.0.00434045 | Bs.0.020761 | Bs.0.016205 | Bs.36 | Bs.4,138,901 |
May-09 2022 | Bs.0.016191 | Bs.0.00455581 | Bs.0.016706 | Bs.0.00900077 | Bs.73 | Bs.12,744,732 |
May-08 2022 | Bs.0.0089947 | Bs.0.00522797 | Bs.0.019761 | Bs.0.019748 | - | Bs.7,079,965 |
May-07 2022 | Bs.0.019763 | Bs.0.012895 | Bs.0.025901 | Bs.0.012895 | Bs.36 | Bs.15,556,240 |
May-06 2022 | Bs.0.021597 | Bs.0.00458316 | Bs.0.026406 | Bs.0.026406 | Bs.292 | Bs.16,999,661 |
May-05 2022 | Bs.0.026408 | Bs.0.0056043 | Bs.0.029559 | Bs.0.015023 | Bs.328 | Bs.20,787,051 |
May-04 2022 | Bs.0.015025 | Bs.0.014016 | Bs.0.138357 | Bs.0.039813 | Bs.36 | Bs.11,826,828 |
May-03 2022 | Bs.0.039814 | Bs.0.00362551 | Bs.0.047188 | Bs.0.00362551 | - | Bs.31,339,103 |
Apr-28 2022 | Bs.0.00567418 | Bs.0.0046166 | Bs.0.182807 | Bs.0.04661 | Bs.73 | Bs.4,466,273 |
Apr-27 2022 | Bs.0.046561 | Bs.0.012754 | Bs.0.046696 | Bs.0.012782 | Bs.547 | Bs.36,649,550 |
Apr-22 2022 | Bs.0.2327 | Bs.0.00451444 | Bs.0.244698 | Bs.0.00639214 | Bs.12,215 | Bs.183,164,979 |
Análisis de precios históricos y de mercado de NetCoin (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2361 días, desde el día 18-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.