Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.059271 | €0.00008801 | €0.05986 | €0.00008844 | €396 | €46,654,008 |
May-16 2022 | €0.00006639 | €0.0000663 | €0.00006856 | €0.00006856 | - | €52,258 |
May-12 2022 | €0.00006837 | €0.00005899 | €0.00007405 | €0.00007068 | €1 | €53,818 |
May-11 2022 | €0.00007031 | €0.00006977 | €0.00007096 | €0.00007096 | €1 | €55,349 |
May-10 2022 | €0.00013367 | €0.00011034 | €0.0005278 | €0.00041199 | €1 | €105,222 |
May-09 2022 | €0.00041163 | €0.00011582 | €0.00042472 | €0.00022882 | €2 | €324,006 |
May-08 2022 | €0.00022866 | €0.0001329 | €0.00050237 | €0.00050205 | - | €179,992 |
May-07 2022 | €0.00050243 | €0.00032783 | €0.00065849 | €0.00032783 | €1 | €395,482 |
May-06 2022 | €0.00054905 | €0.00011651 | €0.00067131 | €0.00067131 | €7 | €432,178 |
May-05 2022 | €0.00067138 | €0.00014247 | €0.00075147 | €0.00038194 | €8 | €528,463 |
May-04 2022 | €0.00038198 | €0.00035633 | €0.00351742 | €0.00101216 | €1 | €300,670 |
May-03 2022 | €0.00101219 | €0.00009217 | €0.00119965 | €0.00009217 | - | €796,725 |
Apr-28 2022 | €0.00014425 | €0.00011736 | €0.00464746 | €0.00118497 | €2 | €113,545 |
Apr-27 2022 | €0.00118371 | €0.00032426 | €0.00118716 | €0.00032497 | €14 | €931,731 |
Apr-22 2022 | €0.00591588 | €0.00011476 | €0.00622089 | €0.0001625 | €311 | €4,656,552 |
Análisis de precios históricos y de mercado de NetCoin (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2361 días, desde el día 18-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.