Cap Mercado £1.96T
-4.26%
Volumen 24h £115.43B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2022 | £0.050904 | £0.00007558 | £0.05141 | £0.00007595 | £340 | £40,068,163 |
May-16 2022 | £0.00005701 | £0.00005694 | £0.00005889 | £0.00005889 | - | £44,881 |
May-12 2022 | £0.00005872 | £0.00005067 | £0.0000636 | £0.0000607 | £1 | £46,220 |
May-11 2022 | £0.00006039 | £0.00005992 | £0.00006094 | £0.00006094 | £1 | £47,536 |
May-10 2022 | £0.0001148 | £0.00009476 | £0.0004533 | £0.00035383 | £1 | £90,369 |
May-09 2022 | £0.00035352 | £0.00009947 | £0.00036477 | £0.00019652 | £2 | £278,268 |
May-08 2022 | £0.00019638 | £0.00011414 | £0.00043146 | £0.00043118 | - | £154,584 |
May-07 2022 | £0.00043151 | £0.00028155 | £0.00056553 | £0.00028155 | £1 | £339,654 |
May-06 2022 | £0.00047155 | £0.00010006 | £0.00057654 | £0.00057654 | £6 | £371,170 |
May-05 2022 | £0.0005766 | £0.00012236 | £0.00064539 | £0.00032803 | £7 | £453,864 |
May-04 2022 | £0.00032806 | £0.00030603 | £0.00302089 | £0.00086928 | £1 | £258,226 |
May-03 2022 | £0.00086931 | £0.00007915 | £0.0010303 | £0.00007915 | - | £684,257 |
Apr-28 2022 | £0.00012388 | £0.00010079 | £0.0039914 | £0.00101769 | £2 | £97,516 |
Apr-27 2022 | £0.00101661 | £0.00027848 | £0.00101957 | £0.0002791 | £12 | £800,205 |
Apr-22 2022 | £0.00508077 | £0.00009856 | £0.00534272 | £0.00013956 | £267 | £3,999,217 |
Análisis de precios históricos y de mercado de NetCoin (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2361 días, desde el día 18-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.