Cap Mercado ₹207.50T
-2.45%
Volumen 24h ₹11.12T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₹5.338 | ₹0.00792757 | ₹5.391 | ₹0.00796604 | ₹35,654 | ₹4,202,255,277 |
May-16 2022 | ₹0.00598005 | ₹0.00597206 | ₹0.00617627 | ₹0.00617627 | - | ₹4,707,052 |
May-12 2022 | ₹0.00615854 | ₹0.00531418 | ₹0.00667029 | ₹0.00636674 | ₹83 | ₹4,847,497 |
May-11 2022 | ₹0.0063338 | ₹0.00628491 | ₹0.00639201 | ₹0.00639201 | ₹83 | ₹4,985,436 |
May-10 2022 | ₹0.01204 | ₹0.00993918 | ₹0.047541 | ₹0.037109 | ₹83 | ₹9,477,647 |
May-09 2022 | ₹0.037076 | ₹0.010432 | ₹0.038256 | ₹0.02061 | ₹167 | ₹29,184,093 |
May-08 2022 | ₹0.020596 | ₹0.011971 | ₹0.04525 | ₹0.045221 | - | ₹16,212,374 |
May-07 2022 | ₹0.045256 | ₹0.029529 | ₹0.059312 | ₹0.029529 | ₹83 | ₹35,622,150 |
May-06 2022 | ₹0.049455 | ₹0.010494 | ₹0.060467 | ₹0.060467 | ₹668 | ₹38,927,432 |
May-05 2022 | ₹0.060473 | ₹0.012833 | ₹0.067687 | ₹0.034403 | ₹751 | ₹47,600,155 |
May-04 2022 | ₹0.034406 | ₹0.032096 | ₹0.316823 | ₹0.091168 | ₹83 | ₹27,082,189 |
May-03 2022 | ₹0.091171 | ₹0.00830204 | ₹0.108056 | ₹0.00830204 | - | ₹71,763,241 |
Apr-28 2022 | ₹0.012993 | ₹0.010571 | ₹0.418609 | ₹0.106733 | ₹167 | ₹10,227,295 |
Apr-27 2022 | ₹0.10662 | ₹0.029207 | ₹0.106931 | ₹0.029271 | ₹1,252 | ₹83,923,607 |
Apr-22 2022 | ₹0.53286 | ₹0.010337 | ₹0.560332 | ₹0.014637 | ₹27,972 | ₹419,428,494 |
Análisis de precios históricos y de mercado de NetCoin (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2361 días, desde el día 18-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.