Cap Mercado MX$42.31T
-0.78%
Volumen 24h MX$2.03T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$1.0825 | MX$0.00160744 | MX$1.0932 | MX$0.00161524 | MX$7,229 | MX$852,076,183 |
May-16 2022 | MX$0.00121255 | MX$0.00121093 | MX$0.00125234 | MX$0.00125234 | - | MX$954,432 |
May-12 2022 | MX$0.00124874 | MX$0.00107753 | MX$0.00135251 | MX$0.00129096 | MX$17 | MX$982,909 |
May-11 2022 | MX$0.00128428 | MX$0.00127436 | MX$0.00129608 | MX$0.00129608 | MX$17 | MX$1,010,879 |
May-10 2022 | MX$0.00244149 | MX$0.00201533 | MX$0.00963972 | MX$0.00752458 | MX$17 | MX$1,921,748 |
May-09 2022 | MX$0.00751793 | MX$0.00211532 | MX$0.00775713 | MX$0.00417918 | MX$34 | MX$5,917,553 |
May-08 2022 | MX$0.00417636 | MX$0.00242742 | MX$0.00917532 | MX$0.00916946 | - | MX$3,287,325 |
May-07 2022 | MX$0.0091764 | MX$0.0059875 | MX$0.012026 | MX$0.0059875 | MX$17 | MX$7,222,975 |
May-06 2022 | MX$0.010027 | MX$0.00212802 | MX$0.01226 | MX$0.01226 | MX$135 | MX$7,893,175 |
May-05 2022 | MX$0.012261 | MX$0.00260215 | MX$0.013724 | MX$0.00697582 | MX$152 | MX$9,651,712 |
May-04 2022 | MX$0.00697647 | MX$0.00650807 | MX$0.064241 | MX$0.018485 | MX$17 | MX$5,491,358 |
May-03 2022 | MX$0.018486 | MX$0.00168337 | MX$0.02191 | MX$0.00168337 | - | MX$14,551,174 |
Apr-28 2022 | MX$0.0026346 | MX$0.00214355 | MX$0.084879 | MX$0.021642 | MX$34 | MX$2,073,752 |
Apr-27 2022 | MX$0.021619 | MX$0.00592224 | MX$0.021682 | MX$0.00593528 | MX$254 | MX$17,016,888 |
Apr-22 2022 | MX$0.108046 | MX$0.00209611 | MX$0.113616 | MX$0.00296796 | MX$5,672 | MX$85,046,007 |
Análisis de precios históricos y de mercado de NetCoin (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2361 días, desde el día 18-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.