Cap Mercado Tk270.71T
-3.01%
Volumen 24h Tk13.80T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-25 2022 | Tk7.005 | Tk0.010403 | Tk7.075 | Tk0.010453 | Tk46,787 | Tk5,514,454,290 |
May-16 2022 | Tk0.00784739 | Tk0.0078369 | Tk0.00810487 | Tk0.00810487 | - | Tk6,176,880 |
May-12 2022 | Tk0.00808161 | Tk0.00697359 | Tk0.00875316 | Tk0.00835483 | Tk110 | Tk6,361,179 |
May-11 2022 | Tk0.00831159 | Tk0.00824744 | Tk0.00838799 | Tk0.00838799 | Tk110 | Tk6,542,192 |
May-10 2022 | Tk0.0158 | Tk0.013042 | Tk0.062386 | Tk0.048697 | Tk110 | Tk12,437,144 |
May-09 2022 | Tk0.048654 | Tk0.013689 | Tk0.050202 | Tk0.027046 | Tk219 | Tk38,297,137 |
May-08 2022 | Tk0.027028 | Tk0.015709 | Tk0.05938 | Tk0.059342 | - | Tk21,274,860 |
May-07 2022 | Tk0.059387 | Tk0.038749 | Tk0.077833 | Tk0.038749 | Tk110 | Tk46,745,546 |
May-06 2022 | Tk0.064898 | Tk0.013772 | Tk0.079348 | Tk0.079348 | Tk877 | Tk51,082,937 |
May-05 2022 | Tk0.079356 | Tk0.01684 | Tk0.088823 | Tk0.045146 | Tk986 | Tk62,463,811 |
May-04 2022 | Tk0.04515 | Tk0.042118 | Tk0.415755 | Tk0.119636 | Tk110 | Tk35,538,891 |
May-03 2022 | Tk0.11964 | Tk0.010894 | Tk0.141797 | Tk0.010894 | - | Tk94,172,079 |
Apr-28 2022 | Tk0.01705 | Tk0.013872 | Tk0.549325 | Tk0.140062 | Tk219 | Tk13,420,877 |
Apr-27 2022 | Tk0.139913 | Tk0.038327 | Tk0.140321 | Tk0.038411 | Tk1,644 | Tk110,129,648 |
Apr-22 2022 | Tk0.699251 | Tk0.013565 | Tk0.735302 | Tk0.019208 | Tk36,706 | Tk550,399,513 |
Análisis de precios históricos y de mercado de NetCoin (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2361 días, desde el día 18-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.