Cap Mercado NZ$4.16T
-0.51%
Volumen 24h NZ$198.22B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.106228 | NZ$0.00015774 | NZ$0.107284 | NZ$0.0001585 | NZ$709 | NZ$83,614,957 |
May-16 2022 | NZ$0.00011898 | NZ$0.00011882 | NZ$0.00012289 | NZ$0.00012289 | - | NZ$93,659 |
May-12 2022 | NZ$0.00012254 | NZ$0.00010573 | NZ$0.00013272 | NZ$0.00012668 | NZ$2 | NZ$96,454 |
May-11 2022 | NZ$0.00012602 | NZ$0.00012505 | NZ$0.00012718 | NZ$0.00012718 | NZ$2 | NZ$99,198 |
May-10 2022 | NZ$0.00023958 | NZ$0.00019776 | NZ$0.00094595 | NZ$0.00073839 | NZ$2 | NZ$188,583 |
May-09 2022 | NZ$0.00073774 | NZ$0.00020757 | NZ$0.00076121 | NZ$0.0004101 | NZ$3 | NZ$580,695 |
May-08 2022 | NZ$0.00040983 | NZ$0.0002382 | NZ$0.00090038 | NZ$0.0008998 | - | NZ$322,588 |
May-07 2022 | NZ$0.00090048 | NZ$0.00058755 | NZ$0.00118017 | NZ$0.00058755 | NZ$2 | NZ$708,797 |
May-06 2022 | NZ$0.00098404 | NZ$0.00020882 | NZ$0.00120315 | NZ$0.00120315 | NZ$13 | NZ$774,564 |
May-05 2022 | NZ$0.00120327 | NZ$0.00025535 | NZ$0.00134682 | NZ$0.00068454 | NZ$15 | NZ$947,131 |
May-04 2022 | NZ$0.0006846 | NZ$0.00063864 | NZ$0.00630404 | NZ$0.00181403 | NZ$2 | NZ$538,872 |
May-03 2022 | NZ$0.00181409 | NZ$0.00016519 | NZ$0.00215005 | NZ$0.00016519 | - | NZ$1,427,919 |
Apr-28 2022 | NZ$0.00025853 | NZ$0.00021034 | NZ$0.00832934 | NZ$0.00212375 | NZ$3 | NZ$203,499 |
Apr-27 2022 | NZ$0.00212149 | NZ$0.00058115 | NZ$0.00212767 | NZ$0.00058243 | NZ$25 | NZ$1,669,882 |
Apr-22 2022 | NZ$0.010602 | NZ$0.00020569 | NZ$0.011149 | NZ$0.00029124 | NZ$557 | NZ$8,345,637 |
Análisis de precios históricos y de mercado de NetCoin (NET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2361 días, desde el día 18-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.