Cap Mercado Bs.90.19T
-1.21%
Volumen 24h Bs.5.55T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-16 2021 | Bs.10,108.57 | Bs.10,108.57 | Bs.10,112.77 | Bs.10,112.11 | Bs.496,524 | - |
Nov-22 2021 | Bs.10,580.59 | Bs.10,550.15 | Bs.10,580.59 | Bs.10,567.54 | Bs.519,721 | - |
Nov-10 2021 | Bs.11,886.79 | Bs.11,858.25 | Bs.11,886.79 | Bs.11,858.25 | Bs.583,869 | - |
Oct-04 2021 | Bs.8,444.31 | Bs.8,444.31 | Bs.8,450.90 | Bs.8,450.90 | Bs.414,769 | - |
Oct-02 2021 | Bs.8,290.40 | Bs.8,290.40 | Bs.8,304.19 | Bs.8,304.19 | Bs.407,243 | - |
Sep-28 2021 | Bs.7,332.66 | Bs.7,332.66 | Bs.7,364.59 | Bs.7,364.59 | Bs.360,192 | - |
Sep-27 2021 | Bs.7,893.66 | Bs.7,887.19 | Bs.7,893.66 | Bs.7,887.19 | Bs.387,736 | - |
Sep-08 2021 | Bs.8,702.10 | Bs.8,701.52 | Bs.8,717.43 | Bs.8,717.43 | Bs.417,691 | - |
Apr-21 2021 | Bs.5,877.95 | Bs.5,877.95 | Bs.5,882.50 | Bs.5,882.50 | Bs.282,126 | - |
Feb-08 2021 | Bs.4,067.56 | Bs.4,053.35 | Bs.4,067.56 | Bs.4,053.35 | Bs.138,305 | - |
Feb-06 2021 | Bs.4,213.30 | Bs.4,198.66 | Bs.4,224.05 | Bs.4,207.69 | Bs.202,233 | - |
Feb-05 2021 | Bs.4,164.47 | Bs.4,145.88 | Bs.4,164.47 | Bs.4,145.88 | Bs.204,571 | - |
Feb-04 2021 | Bs.4,147.43 | Bs.4,140.52 | Bs.4,147.43 | Bs.4,140.52 | Bs.199,092 | - |
Feb-03 2021 | Bs.3,894.46 | Bs.3,894.46 | Bs.3,894.46 | Bs.3,894.46 | Bs.191,311 | - |
Feb-02 2021 | Bs.3,552.61 | Bs.3,552.61 | Bs.3,561.65 | Bs.3,559.16 | Bs.174,507 | - |
Análisis de precios históricos y de mercado de NERVE (NRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.