Cap Mercado ₩3,391.89T
-0.49%
Volumen 24h ₩202.85T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-16 2021 | ₩376,230.60 | ₩376,230.60 | ₩376,386.89 | ₩376,362.39 | ₩18,480,113 | - |
Nov-22 2021 | ₩393,798.85 | ₩392,665.94 | ₩393,798.85 | ₩393,312.99 | ₩19,343,479 | - |
Nov-10 2021 | ₩442,414.17 | ₩441,352.14 | ₩442,414.17 | ₩441,352.14 | ₩21,730,992 | - |
Oct-04 2021 | ₩314,288.76 | ₩314,288.76 | ₩314,534.00 | ₩314,534.00 | ₩15,437,257 | - |
Oct-02 2021 | ₩308,560.26 | ₩308,560.26 | ₩309,073.41 | ₩309,073.41 | ₩15,157,173 | - |
Sep-28 2021 | ₩272,914.29 | ₩272,914.29 | ₩274,102.59 | ₩274,102.59 | ₩13,405,968 | - |
Sep-27 2021 | ₩293,794.00 | ₩293,553.31 | ₩293,794.00 | ₩293,553.31 | ₩14,431,130 | - |
Sep-08 2021 | ₩323,883.39 | ₩323,861.66 | ₩324,454.08 | ₩324,454.08 | ₩15,546,028 | - |
Apr-21 2021 | ₩218,771.34 | ₩218,771.34 | ₩218,940.63 | ₩218,940.63 | ₩10,500,435 | - |
Feb-08 2021 | ₩151,390.74 | ₩150,861.73 | ₩151,390.74 | ₩150,861.73 | ₩5,147,565 | - |
Feb-06 2021 | ₩156,814.89 | ₩156,270.01 | ₩157,214.89 | ₩156,606.05 | ₩7,526,921 | - |
Feb-05 2021 | ₩154,997.63 | ₩154,305.40 | ₩154,997.63 | ₩154,305.40 | ₩7,613,937 | - |
Feb-04 2021 | ₩154,363.08 | ₩154,106.21 | ₩154,363.08 | ₩154,106.21 | ₩7,409,992 | - |
Feb-03 2021 | ₩144,947.97 | ₩144,947.97 | ₩144,947.97 | ₩144,947.97 | ₩7,120,391 | - |
Feb-02 2021 | ₩132,224.47 | ₩132,224.47 | ₩132,561.01 | ₩132,468.46 | ₩6,494,960 | - |
Análisis de precios históricos y de mercado de NERVE (NRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.63161 KRW.