Cap Mercado RM11.73T
0.13%
Volumen 24h RM615.20B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-16 2021 | RM1,311.49 | RM1,311.49 | RM1,312.03 | RM1,311.95 | RM64,419 | - |
Nov-22 2021 | RM1,372.73 | RM1,368.78 | RM1,372.73 | RM1,371.03 | RM67,429 | - |
Nov-10 2021 | RM1,542.19 | RM1,538.49 | RM1,542.19 | RM1,538.49 | RM75,751 | - |
Oct-04 2021 | RM1,095.56 | RM1,095.56 | RM1,096.42 | RM1,096.42 | RM53,812 | - |
Oct-02 2021 | RM1,075.60 | RM1,075.60 | RM1,077.38 | RM1,077.38 | RM52,836 | - |
Sep-28 2021 | RM951.34 | RM951.34 | RM955.48 | RM955.48 | RM46,731 | - |
Sep-27 2021 | RM1,024.12 | RM1,023.28 | RM1,024.12 | RM1,023.28 | RM50,305 | - |
Sep-08 2021 | RM1,129.01 | RM1,128.93 | RM1,131.00 | RM1,131.00 | RM54,191 | - |
Apr-21 2021 | RM762.60 | RM762.60 | RM763.19 | RM763.19 | RM36,603 | - |
Feb-08 2021 | RM527.72 | RM525.88 | RM527.72 | RM525.88 | RM17,944 | - |
Feb-06 2021 | RM546.63 | RM544.73 | RM548.03 | RM545.90 | RM26,238 | - |
Feb-05 2021 | RM540.30 | RM537.88 | RM540.30 | RM537.88 | RM26,541 | - |
Feb-04 2021 | RM538.08 | RM537.19 | RM538.08 | RM537.19 | RM25,830 | - |
Feb-03 2021 | RM505.26 | RM505.26 | RM505.26 | RM505.26 | RM24,821 | - |
Feb-02 2021 | RM460.91 | RM460.91 | RM462.09 | RM461.76 | RM22,641 | - |
Análisis de precios históricos y de mercado de NERVE (NRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.