Cap Mercado AR$2,189.48T
-2.01%
Volumen 24h AR$125.49T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-16 2021 | AR$243,579.59 | AR$243,579.59 | AR$243,680.78 | AR$243,664.92 | AR$11,964,413 | - |
Nov-22 2021 | AR$254,953.65 | AR$254,220.18 | AR$254,953.65 | AR$254,639.09 | AR$12,523,375 | - |
Nov-10 2021 | AR$286,428.22 | AR$285,740.65 | AR$286,428.22 | AR$285,740.65 | AR$14,069,101 | - |
Oct-04 2021 | AR$203,477.14 | AR$203,477.14 | AR$203,635.92 | AR$203,635.92 | AR$9,994,405 | - |
Oct-02 2021 | AR$199,768.40 | AR$199,768.40 | AR$200,100.62 | AR$200,100.62 | AR$9,813,072 | - |
Sep-28 2021 | AR$176,690.44 | AR$176,690.44 | AR$177,459.77 | AR$177,459.77 | AR$8,679,305 | - |
Sep-27 2021 | AR$190,208.40 | AR$190,052.58 | AR$190,208.40 | AR$190,052.58 | AR$9,343,017 | - |
Sep-08 2021 | AR$209,688.91 | AR$209,674.84 | AR$210,058.38 | AR$210,058.38 | AR$10,064,825 | - |
Apr-21 2021 | AR$141,637.16 | AR$141,637.16 | AR$141,746.77 | AR$141,746.77 | AR$6,798,202 | - |
Feb-08 2021 | AR$98,013.54 | AR$97,671.05 | AR$98,013.54 | AR$97,671.05 | AR$3,332,642 | - |
Feb-06 2021 | AR$101,525.25 | AR$101,172.48 | AR$101,784.22 | AR$101,390.05 | AR$4,873,087 | - |
Feb-05 2021 | AR$100,348.72 | AR$99,900.55 | AR$100,348.72 | AR$99,900.55 | AR$4,929,423 | - |
Feb-04 2021 | AR$99,937.90 | AR$99,771.59 | AR$99,937.90 | AR$99,771.59 | AR$4,797,385 | - |
Feb-03 2021 | AR$93,842.36 | AR$93,842.36 | AR$93,842.36 | AR$93,842.36 | AR$4,609,891 | - |
Feb-02 2021 | AR$85,604.90 | AR$85,604.90 | AR$85,822.78 | AR$85,762.86 | AR$4,204,974 | - |
Análisis de precios históricos y de mercado de NERVE (NRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25407 ARS.