Cap Mercado ₹206.21T
-2.82%
Volumen 24h ₹11.71T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-16 2021 | ₹23,105.78 | ₹23,105.78 | ₹23,115.37 | ₹23,113.87 | ₹1,134,935 | - |
Nov-22 2021 | ₹24,184.71 | ₹24,115.13 | ₹24,184.71 | ₹24,154.87 | ₹1,187,958 | - |
Nov-10 2021 | ₹27,170.37 | ₹27,105.14 | ₹27,170.37 | ₹27,105.14 | ₹1,334,584 | - |
Oct-04 2021 | ₹19,301.69 | ₹19,301.69 | ₹19,316.75 | ₹19,316.75 | ₹948,062 | - |
Oct-02 2021 | ₹18,949.88 | ₹18,949.88 | ₹18,981.39 | ₹18,981.39 | ₹930,861 | - |
Sep-28 2021 | ₹16,760.72 | ₹16,760.72 | ₹16,833.70 | ₹16,833.70 | ₹823,312 | - |
Sep-27 2021 | ₹18,043.02 | ₹18,028.24 | ₹18,043.02 | ₹18,028.24 | ₹886,272 | - |
Sep-08 2021 | ₹19,890.93 | ₹19,889.60 | ₹19,925.98 | ₹19,925.98 | ₹954,742 | - |
Apr-21 2021 | ₹13,435.59 | ₹13,435.59 | ₹13,445.99 | ₹13,445.99 | ₹644,872 | - |
Feb-08 2021 | ₹9,297.49 | ₹9,265.00 | ₹9,297.49 | ₹9,265.00 | ₹316,132 | - |
Feb-06 2021 | ₹9,630.61 | ₹9,597.14 | ₹9,655.17 | ₹9,617.78 | ₹462,257 | - |
Feb-05 2021 | ₹9,519.00 | ₹9,476.49 | ₹9,519.00 | ₹9,476.49 | ₹467,601 | - |
Feb-04 2021 | ₹9,480.03 | ₹9,464.26 | ₹9,480.03 | ₹9,464.26 | ₹455,076 | - |
Feb-03 2021 | ₹8,901.81 | ₹8,901.81 | ₹8,901.81 | ₹8,901.81 | ₹437,291 | - |
Feb-02 2021 | ₹8,120.41 | ₹8,120.41 | ₹8,141.08 | ₹8,135.40 | ₹398,881 | - |
Análisis de precios históricos y de mercado de NERVE (NRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50025 INR.