Cap Mercado Rp39,502.93T
-1.63%
Volumen 24h Rp2,147.73T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-16 2021 | Rp4,439,491.01 | Rp4,439,491.01 | Rp4,441,335.33 | Rp4,441,046.19 | Rp218,063,855 | - |
Nov-22 2021 | Rp4,646,795.02 | Rp4,633,426.82 | Rp4,646,795.02 | Rp4,641,061.94 | Rp228,251,505 | - |
Nov-10 2021 | Rp5,220,451.87 | Rp5,207,920.09 | Rp5,220,451.87 | Rp5,207,920.09 | Rp256,423,969 | - |
Oct-04 2021 | Rp3,708,582.26 | Rp3,708,582.26 | Rp3,711,476.18 | Rp3,711,476.18 | Rp182,158,403 | - |
Oct-02 2021 | Rp3,640,986.52 | Rp3,640,986.52 | Rp3,647,041.62 | Rp3,647,041.62 | Rp178,853,432 | - |
Sep-28 2021 | Rp3,220,366.82 | Rp3,220,366.82 | Rp3,234,388.67 | Rp3,234,388.67 | Rp158,189,347 | - |
Sep-27 2021 | Rp3,466,745.72 | Rp3,463,905.64 | Rp3,466,745.72 | Rp3,463,905.64 | Rp170,286,180 | - |
Sep-08 2021 | Rp3,821,798.14 | Rp3,821,541.79 | Rp3,828,532.21 | Rp3,828,532.21 | Rp183,441,886 | - |
Apr-21 2021 | Rp2,581,484.35 | Rp2,581,484.35 | Rp2,583,482.05 | Rp2,583,482.05 | Rp123,904,293 | - |
Feb-08 2021 | Rp1,786,398.63 | Rp1,780,156.47 | Rp1,786,398.63 | Rp1,780,156.47 | Rp60,740,859 | - |
Feb-06 2021 | Rp1,850,403.18 | Rp1,843,973.63 | Rp1,855,123.15 | Rp1,847,938.97 | Rp88,817,062 | - |
Feb-05 2021 | Rp1,828,959.65 | Rp1,820,791.39 | Rp1,828,959.65 | Rp1,820,791.39 | Rp89,843,848 | - |
Feb-04 2021 | Rp1,821,472.02 | Rp1,818,440.98 | Rp1,821,472.02 | Rp1,818,440.98 | Rp87,437,317 | - |
Feb-03 2021 | Rp1,710,374.52 | Rp1,710,374.52 | Rp1,710,374.52 | Rp1,710,374.52 | Rp84,020,042 | - |
Feb-02 2021 | Rp1,560,238.29 | Rp1,560,238.29 | Rp1,564,209.32 | Rp1,563,117.27 | Rp76,640,011 | - |
Análisis de precios históricos y de mercado de NERVE (NRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16043.54435 IDR.