Cap Mercado £1.99T
-0.49%
Volumen 24h £119.08B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2021 | £220.67 | £220.67 | £220.76 | £220.75 | £10,839 | - |
Nov-22 2021 | £230.98 | £230.31 | £230.98 | £230.69 | £11,346 | - |
Nov-10 2021 | £259.49 | £258.87 | £259.49 | £258.87 | £12,746 | - |
Oct-04 2021 | £184.34 | £184.34 | £184.48 | £184.48 | £9,055 | - |
Oct-02 2021 | £180.98 | £180.98 | £181.28 | £181.28 | £8,890 | - |
Sep-28 2021 | £160.07 | £160.07 | £160.77 | £160.77 | £7,863 | - |
Sep-27 2021 | £172.32 | £172.18 | £172.32 | £172.18 | £8,465 | - |
Sep-08 2021 | £189.97 | £189.96 | £190.30 | £190.30 | £9,119 | - |
Apr-21 2021 | £128.32 | £128.32 | £128.41 | £128.41 | £6,159 | - |
Feb-08 2021 | £88.79 | £88.48 | £88.79 | £88.48 | £3,019 | - |
Feb-06 2021 | £91.97 | £91.65 | £92.21 | £91.85 | £4,415 | - |
Feb-05 2021 | £90.91 | £90.50 | £90.91 | £90.50 | £4,466 | - |
Feb-04 2021 | £90.54 | £90.39 | £90.54 | £90.39 | £4,346 | - |
Feb-03 2021 | £85.01 | £85.01 | £85.01 | £85.01 | £4,176 | - |
Feb-02 2021 | £77.55 | £77.55 | £77.75 | £77.69 | £3,810 | - |
Análisis de precios históricos y de mercado de NERVE (NRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 46 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.