Cap Mercado NZ$4.53T
1.61%
Volumen 24h NZ$242.31B
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.023632 | NZ$0.023259 | NZ$0.023886 | NZ$0.02369 | NZ$11,593 | - |
May-25 2024 | NZ$0.02369 | NZ$0.023666 | NZ$0.024791 | NZ$0.024791 | NZ$6,931 | - |
May-24 2024 | NZ$0.024791 | NZ$0.024406 | NZ$0.026554 | NZ$0.026554 | NZ$9,695 | - |
May-23 2024 | NZ$0.026554 | NZ$0.026554 | NZ$0.028101 | NZ$0.027503 | NZ$19,877 | - |
May-22 2024 | NZ$0.027503 | NZ$0.023921 | NZ$0.027552 | NZ$0.024042 | NZ$37,292 | - |
May-21 2024 | NZ$0.024063 | NZ$0.023154 | NZ$0.024076 | NZ$0.023154 | NZ$7,052 | - |
May-20 2024 | NZ$0.021853 | NZ$0.018968 | NZ$0.021853 | NZ$0.019238 | NZ$15,505 | - |
May-19 2024 | NZ$0.019496 | NZ$0.019478 | NZ$0.020182 | NZ$0.020014 | NZ$2,811 | - |
May-18 2024 | NZ$0.020013 | NZ$0.020013 | NZ$0.020733 | NZ$0.020733 | NZ$5,675 | - |
May-17 2024 | NZ$0.020765 | NZ$0.018957 | NZ$0.020869 | NZ$0.018957 | NZ$6,593 | - |
May-16 2024 | NZ$0.018905 | NZ$0.018905 | NZ$0.020024 | NZ$0.019899 | NZ$13,585 | - |
May-15 2024 | NZ$0.019335 | NZ$0.018409 | NZ$0.019459 | NZ$0.018423 | NZ$15,817 | - |
May-14 2024 | NZ$0.018448 | NZ$0.016348 | NZ$0.018581 | NZ$0.01675 | NZ$19,982 | - |
May-13 2024 | NZ$0.01675 | NZ$0.01675 | NZ$0.018588 | NZ$0.017456 | NZ$5,905 | - |
May-12 2024 | NZ$0.01743 | NZ$0.017178 | NZ$0.017533 | NZ$0.017533 | NZ$4,711 | - |
Análisis de precios históricos y de mercado de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 98 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62603 NZD.