時価総額 NZ$4.02T
1.6%
ボリューム24h NZ$198.86B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.017788 | NZ$0.01753 | NZ$0.017893 | NZ$0.017893 | NZ$4,808 | - |
May-11 2024 | NZ$0.017891 | NZ$0.017891 | NZ$0.019453 | NZ$0.019451 | NZ$10,959 | - |
May-10 2024 | NZ$0.019451 | NZ$0.019352 | NZ$0.021742 | NZ$0.021742 | NZ$17,240 | - |
May-09 2024 | NZ$0.021668 | NZ$0.019914 | NZ$0.02178 | NZ$0.019914 | NZ$15,863 | - |
May-08 2024 | NZ$0.019761 | NZ$0.016767 | NZ$0.019799 | NZ$0.019147 | NZ$49,291 | - |
May-07 2024 | NZ$0.019536 | NZ$0.019284 | NZ$0.020297 | NZ$0.019284 | NZ$13,355 | - |
May-06 2024 | NZ$0.019431 | NZ$0.019431 | NZ$0.022206 | NZ$0.021836 | NZ$30,157 | - |
May-05 2024 | NZ$0.0217 | NZ$0.0217 | NZ$0.024264 | NZ$0.024258 | NZ$37,622 | - |
May-04 2024 | NZ$0.024401 | NZ$0.022938 | NZ$0.028778 | NZ$0.028778 | NZ$90,772 | - |
May-03 2024 | NZ$0.028571 | NZ$0.0281 | NZ$0.029668 | NZ$0.028184 | NZ$13,249 | - |
May-02 2024 | NZ$0.027578 | NZ$0.027229 | NZ$0.033805 | NZ$0.030058 | NZ$39,500 | - |
May-01 2024 | NZ$0.030128 | NZ$0.029521 | NZ$0.030763 | NZ$0.030079 | NZ$1,829 | - |
Apr-30 2024 | NZ$0.030038 | NZ$0.029978 | NZ$0.036211 | NZ$0.036211 | NZ$26,171 | - |
Apr-29 2024 | NZ$0.037586 | NZ$0.036492 | NZ$0.039446 | NZ$0.039446 | NZ$34,586 | - |
Apr-28 2024 | NZ$0.039446 | NZ$0.039446 | NZ$0.041314 | NZ$0.039731 | NZ$18,247 | - |
Nekoverse: City of Greed Anima Spirit Gem(ASG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65944 NZD.