時価総額 €2.24T
1.71%
ボリューム24h €106.42B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00994252 | €0.00979858 | €0.010001 | €0.010001 | €2,687 | - |
May-11 2024 | €0.01 | €0.01 | €0.010873 | €0.010872 | €6,126 | - |
May-10 2024 | €0.010872 | €0.010816 | €0.012152 | €0.012152 | €9,636 | - |
May-09 2024 | €0.012111 | €0.01113 | €0.012173 | €0.01113 | €8,866 | - |
May-08 2024 | €0.011045 | €0.00937195 | €0.011066 | €0.010702 | €27,550 | - |
May-07 2024 | €0.010919 | €0.010778 | €0.011344 | €0.010778 | €7,465 | - |
May-06 2024 | €0.010861 | €0.010861 | €0.012411 | €0.012204 | €16,856 | - |
May-05 2024 | €0.012129 | €0.012129 | €0.013562 | €0.013558 | €21,028 | - |
May-04 2024 | €0.013638 | €0.012821 | €0.016084 | €0.016084 | €50,735 | - |
May-03 2024 | €0.015969 | €0.015706 | €0.016582 | €0.015752 | €7,405 | - |
May-02 2024 | €0.015414 | €0.015219 | €0.018895 | €0.0168 | €22,078 | - |
May-01 2024 | €0.016839 | €0.0165 | €0.017194 | €0.016812 | €1,022 | - |
Apr-30 2024 | €0.016789 | €0.016755 | €0.020239 | €0.020239 | €14,628 | - |
Apr-29 2024 | €0.021008 | €0.020396 | €0.022047 | €0.022047 | €19,331 | - |
Apr-28 2024 | €0.022047 | €0.022047 | €0.023091 | €0.022207 | €10,199 | - |
Nekoverse: City of Greed Anima Spirit Gem(ASG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.