Cap Mercado €2.53T
0.43%
Volumen 24h €125.45B
24.05%
BTC % 49.14%
-1.18%
ETH % 17.08%
3.45%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.013374 | €0.013163 | €0.013518 | €0.013407 | €6,561 | - |
May-25 2024 | €0.013407 | €0.013393 | €0.01403 | €0.01403 | €3,923 | - |
May-24 2024 | €0.01403 | €0.013812 | €0.015028 | €0.015028 | €5,487 | - |
May-23 2024 | €0.015027 | €0.015027 | €0.015903 | €0.015564 | €11,249 | - |
May-22 2024 | €0.015564 | €0.013537 | €0.015592 | €0.013606 | €21,105 | - |
May-21 2024 | €0.013618 | €0.013103 | €0.013625 | €0.013103 | €3,991 | - |
May-20 2024 | €0.012367 | €0.010734 | €0.012367 | €0.010887 | €8,775 | - |
May-19 2024 | €0.011033 | €0.011023 | €0.011421 | €0.011326 | €1,591 | - |
May-18 2024 | €0.011326 | €0.011326 | €0.011733 | €0.011733 | €3,211 | - |
May-17 2024 | €0.011751 | €0.010728 | €0.01181 | €0.010728 | €3,731 | - |
May-16 2024 | €0.010699 | €0.010699 | €0.011332 | €0.011261 | €7,688 | - |
May-15 2024 | €0.010942 | €0.010418 | €0.011012 | €0.010426 | €8,951 | - |
May-14 2024 | €0.01044 | €0.00925207 | €0.010515 | €0.0094796 | €11,309 | - |
May-13 2024 | €0.0094796 | €0.0094796 | €0.010519 | €0.00987898 | €3,342 | - |
May-12 2024 | €0.00986427 | €0.00972146 | €0.00992245 | €0.00992245 | €2,666 | - |
Análisis de precios históricos y de mercado de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92021 EUR.