Cap Mercado €2.53T 0.43%
Volumen 24h €125.45B 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Monedas 27.336 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-26 2024 €0.013374 €0.013163 €0.013518 €0.013407 €6,561 -
May-25 2024 €0.013407 €0.013393 €0.01403 €0.01403 €3,923 -
May-24 2024 €0.01403 €0.013812 €0.015028 €0.015028 €5,487 -
May-23 2024 €0.015027 €0.015027 €0.015903 €0.015564 €11,249 -
May-22 2024 €0.015564 €0.013537 €0.015592 €0.013606 €21,105 -
May-21 2024 €0.013618 €0.013103 €0.013625 €0.013103 €3,991 -
May-20 2024 €0.012367 €0.010734 €0.012367 €0.010887 €8,775 -
May-19 2024 €0.011033 €0.011023 €0.011421 €0.011326 €1,591 -
May-18 2024 €0.011326 €0.011326 €0.011733 €0.011733 €3,211 -
May-17 2024 €0.011751 €0.010728 €0.01181 €0.010728 €3,731 -
May-16 2024 €0.010699 €0.010699 €0.011332 €0.011261 €7,688 -
May-15 2024 €0.010942 €0.010418 €0.011012 €0.010426 €8,951 -
May-14 2024 €0.01044 €0.00925207 €0.010515 €0.0094796 €11,309 -
May-13 2024 €0.0094796 €0.0094796 €0.010519 €0.00987898 €3,342 -
May-12 2024 €0.00986427 €0.00972146 €0.00992245 €0.00992245 €2,666 -

Análisis de precios históricos y de mercado de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 19-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92021 EUR.