Cap Mercado Bs.100.02T
0.05%
Volumen 24h Bs.4.15T
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.0.531798 | Bs.0.531265 | Bs.0.556523 | Bs.0.55652 | Bs.155,594 | - |
May-24 2024 | Bs.0.55652 | Bs.0.547875 | Bs.0.596098 | Bs.0.596098 | Bs.217,640 | - |
May-23 2024 | Bs.0.596083 | Bs.0.596083 | Bs.0.630805 | Bs.0.617394 | Bs.446,197 | - |
May-22 2024 | Bs.0.617394 | Bs.0.536976 | Bs.0.618484 | Bs.0.539692 | Bs.837,126 | - |
May-21 2024 | Bs.0.540178 | Bs.0.519763 | Bs.0.540465 | Bs.0.519763 | Bs.158,304 | - |
May-20 2024 | Bs.0.49057 | Bs.0.425807 | Bs.0.49057 | Bs.0.43187 | Bs.348,056 | - |
May-19 2024 | Bs.0.437653 | Bs.0.437248 | Bs.0.453045 | Bs.0.449282 | Bs.63,091 | - |
May-18 2024 | Bs.0.449264 | Bs.0.449264 | Bs.0.465417 | Bs.0.465413 | Bs.127,381 | - |
May-17 2024 | Bs.0.466142 | Bs.0.425555 | Bs.0.468479 | Bs.0.425555 | Bs.148,003 | - |
May-16 2024 | Bs.0.424385 | Bs.0.424385 | Bs.0.449515 | Bs.0.446704 | Bs.304,958 | - |
May-15 2024 | Bs.0.434034 | Bs.0.41326 | Bs.0.436827 | Bs.0.413565 | Bs.355,064 | - |
May-14 2024 | Bs.0.414137 | Bs.0.366989 | Bs.0.41711 | Bs.0.376014 | Bs.448,561 | - |
May-13 2024 | Bs.0.376014 | Bs.0.376014 | Bs.0.417263 | Bs.0.391856 | Bs.132,561 | - |
May-12 2024 | Bs.0.391272 | Bs.0.385608 | Bs.0.39358 | Bs.0.39358 | Bs.105,755 | - |
May-11 2024 | Bs.0.393536 | Bs.0.393536 | Bs.0.4279 | Bs.0.427855 | Bs.241,061 | - |
Análisis de precios históricos y de mercado de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 97 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.