Cap Mercado CA$3.77T
0.69%
Volumen 24h CA$195.22B
26.49%
BTC % 49.1%
-1.1%
ETH % 17.06%
2.34%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$0.019817 | CA$0.019505 | CA$0.020031 | CA$0.019866 | CA$9,722 | - |
May-25 2024 | CA$0.019866 | CA$0.019846 | CA$0.02079 | CA$0.020789 | CA$5,813 | - |
May-24 2024 | CA$0.020789 | CA$0.020467 | CA$0.022268 | CA$0.022268 | CA$8,130 | - |
May-23 2024 | CA$0.022267 | CA$0.022267 | CA$0.023565 | CA$0.023064 | CA$16,669 | - |
May-22 2024 | CA$0.023064 | CA$0.020059 | CA$0.023104 | CA$0.020161 | CA$31,273 | - |
May-21 2024 | CA$0.020179 | CA$0.019416 | CA$0.02019 | CA$0.019416 | CA$5,914 | - |
May-20 2024 | CA$0.018326 | CA$0.015906 | CA$0.018326 | CA$0.016133 | CA$13,002 | - |
May-19 2024 | CA$0.016349 | CA$0.016334 | CA$0.016924 | CA$0.016783 | CA$2,357 | - |
May-18 2024 | CA$0.016783 | CA$0.016783 | CA$0.017386 | CA$0.017386 | CA$4,759 | - |
May-17 2024 | CA$0.017413 | CA$0.015897 | CA$0.017501 | CA$0.015897 | CA$5,529 | - |
May-16 2024 | CA$0.015853 | CA$0.015853 | CA$0.016792 | CA$0.016687 | CA$11,392 | - |
May-15 2024 | CA$0.016214 | CA$0.015438 | CA$0.016318 | CA$0.015449 | CA$13,264 | - |
May-14 2024 | CA$0.01547 | CA$0.013709 | CA$0.015582 | CA$0.014046 | CA$16,757 | - |
May-13 2024 | CA$0.014046 | CA$0.014046 | CA$0.015587 | CA$0.014638 | CA$4,952 | - |
May-12 2024 | CA$0.014616 | CA$0.014405 | CA$0.014703 | CA$0.014703 | CA$3,951 | - |
Análisis de precios históricos y de mercado de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 98 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36356 CAD.