Cap Mercado £2.17T
1.34%
Volumen 24h £130.49B
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.011382 | £0.011202 | £0.011504 | £0.01141 | £5,584 | - |
May-25 2024 | £0.01141 | £0.011398 | £0.01194 | £0.01194 | £3,338 | - |
May-24 2024 | £0.01194 | £0.011755 | £0.012789 | £0.012789 | £4,670 | - |
May-23 2024 | £0.012789 | £0.012789 | £0.013534 | £0.013246 | £9,573 | - |
May-22 2024 | £0.013246 | £0.011521 | £0.01327 | £0.011579 | £17,961 | - |
May-21 2024 | £0.011589 | £0.011151 | £0.011596 | £0.011151 | £3,397 | - |
May-20 2024 | £0.010525 | £0.00913601 | £0.010525 | £0.00926609 | £7,468 | - |
May-19 2024 | £0.00939016 | £0.00938147 | £0.00972042 | £0.00963967 | £1,354 | - |
May-18 2024 | £0.00963928 | £0.00963928 | £0.00998586 | £0.00998577 | £2,733 | - |
May-17 2024 | £0.010001 | £0.0091306 | £0.010051 | £0.0091306 | £3,176 | - |
May-16 2024 | £0.0091055 | £0.0091055 | £0.00964467 | £0.00958436 | £6,543 | - |
May-15 2024 | £0.00931253 | £0.0088668 | £0.00937245 | £0.00887334 | £7,618 | - |
May-14 2024 | £0.00888562 | £0.00787402 | £0.00894942 | £0.00806766 | £9,624 | - |
May-13 2024 | £0.00806766 | £0.00806766 | £0.00895269 | £0.00840756 | £2,844 | - |
May-12 2024 | £0.00839504 | £0.00827351 | £0.00844456 | £0.00844456 | £2,269 | - |
Análisis de precios históricos y de mercado de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78315 GBP.