Cap Mercado HK$21.43T
0.4%
Volumen 24h HK$814.81B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.113776 | HK$0.113662 | HK$0.119066 | HK$0.119065 | HK$33,289 | - |
May-24 2024 | HK$0.119065 | HK$0.117215 | HK$0.127533 | HK$0.127533 | HK$46,563 | - |
May-23 2024 | HK$0.127529 | HK$0.127529 | HK$0.134958 | HK$0.132089 | HK$95,462 | - |
May-22 2024 | HK$0.132089 | HK$0.114884 | HK$0.132322 | HK$0.115465 | HK$179,100 | - |
May-21 2024 | HK$0.115569 | HK$0.111201 | HK$0.11563 | HK$0.111201 | HK$33,869 | - |
May-20 2024 | HK$0.104955 | HK$0.0911 | HK$0.104955 | HK$0.092397 | HK$74,465 | - |
May-19 2024 | HK$0.093634 | HK$0.093547 | HK$0.096927 | HK$0.096122 | HK$13,498 | - |
May-18 2024 | HK$0.096118 | HK$0.096118 | HK$0.099574 | HK$0.099573 | HK$27,253 | - |
May-17 2024 | HK$0.099729 | HK$0.091046 | HK$0.100229 | HK$0.091046 | HK$31,665 | - |
May-16 2024 | HK$0.090795 | HK$0.090795 | HK$0.096172 | HK$0.09557 | HK$65,245 | - |
May-15 2024 | HK$0.09286 | HK$0.088415 | HK$0.093457 | HK$0.08848 | HK$75,965 | - |
May-14 2024 | HK$0.088603 | HK$0.078516 | HK$0.089239 | HK$0.080446 | HK$95,968 | - |
May-13 2024 | HK$0.080446 | HK$0.080446 | HK$0.089272 | HK$0.083836 | HK$28,361 | - |
May-12 2024 | HK$0.083711 | HK$0.082499 | HK$0.084205 | HK$0.084205 | HK$22,626 | - |
May-11 2024 | HK$0.084195 | HK$0.084195 | HK$0.091547 | HK$0.091538 | HK$51,574 | - |
Análisis de precios históricos y de mercado de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.