Cap Mercado ¥393.15T -1.05%
Volumen 24h ¥20.45T -31.76%
BTC % 50.67% -0.13%
ETH % 15.43% 0.64%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
NEAR Protocol NEAR

Precio de NEAR Protocol (NEAR) y volumen en diferentes Mercados y Casas de Cambio
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
NEAR Protocol NEAR

Precio NEAR Protocol - NEAR por Mercado y Casa de Cambio
Precio y Volumen de NEAR Protocol en el mercado : Yen ¥ & BTC

Mercado Pair Moneda
Base		 Moneda
Quote		 Precio JPY ¥ Precio BTC Vol 24h
JPY ¥		 Vol 24h
BTC		 Trust
Score		 Actualizado
BingX BingX
NEAR/USDT Near Protocol Tether ¥70,935.81 Ƀ0.00006477 ¥4,151,832,069,412 Ƀ3,791.11 High hace 4 meses 5d
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether ¥71,015.72 Ƀ0.00006484 ¥2,662,833,620,603 Ƀ2,431.31 High hace 4 meses 5d
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether ¥71,089.01 Ƀ0.00006491 ¥659,816,824,952 Ƀ602.49 High hace 4 meses 5d
Gate.io Gate.io
NEAR/USDT Near Protocol Tether ¥70,948.37 Ƀ0.00006478 ¥564,719,980,214 Ƀ515.66 High hace 4 meses 5d
CoinW CoinW
NEAR/USDT Near Protocol Tether ¥70,885.58 Ƀ0.00006473 ¥528,709,492,343 Ƀ482.77 High hace 4 meses 5d
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether ¥70,747.45 Ƀ0.00006460 ¥490,597,535,082 Ƀ447.97 High hace 4 meses 5d
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars ¥71,281.22 Ƀ0.00006508 ¥401,553,262,491 Ƀ366.64 High hace 4 meses 5d
Kucoin Kucoin
NEAR/USDT Near Protocol Tether ¥70,943.35 Ƀ0.00006478 ¥392,728,171,318 Ƀ358.61 High hace 4 meses 5d
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether ¥70,847.91 Ƀ0.00006469 ¥320,642,536,120 Ƀ292.78 High hace 4 meses 5d
Kraken Kraken
NEAR/USD Near Protocol US Dollars ¥70,930.21 Ƀ0.00006477 ¥296,086,650,504 Ƀ270.36 High hace 4 meses 5d
Binance Binance
NEAR/BTC Near Protocol Bitcoin ¥70,904.78 Ƀ0.00006474 ¥146,253,394,295 Ƀ133.54 High hace 4 meses 5d
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether ¥70,797.68 Ƀ0.00006465 ¥124,122,923,883 Ƀ113.34 High hace 4 meses 5d
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro ¥70,926.83 Ƀ0.00006477 ¥120,868,136,815 Ƀ110.38 High hace 4 meses 5d
XT XT
NEAR/USDT Near Protocol Tether ¥70,973.48 Ƀ0.00006481 ¥118,951,306,650 Ƀ108.62 High hace 4 meses 5d
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether ¥70,918.85 Ƀ0.00006476 ¥116,800,601,352 Ƀ106.66 High hace 4 meses 5d
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht ¥70,912.53 Ƀ0.00006477 ¥111,067,783,738 Ƀ101.44 High hace 4 meses 5d
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether ¥70,967.07 Ƀ0.00006482 ¥101,385,248,309 Ƀ92.60 High hace 4 meses 5d
Binance Binance
NEAR/TRY Near Protocol Turkish Lira ¥71,536.20 Ƀ0.00006532 ¥77,470,866,480 Ƀ70.74 High hace 4 meses 5d
Bequant Bequant
NEAR/USDT Near Protocol Tether ¥71,026.38 Ƀ0.00006486 ¥66,795,543,704 Ƀ61.00 High hace 4 meses 5d
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether ¥70,750.14 Ƀ0.00006461 ¥66,532,311,143 Ƀ60.76 High hace 4 meses 5d
HitBTC HitBTC
NEAR/USDT Near Protocol Tether ¥70,640.89 Ƀ0.00006458 ¥66,272,142,458 Ƀ60.58 High hace 4 meses 5d
Toobit Toobit
NEAR/USDT Near Protocol Tether ¥70,948.37 Ƀ0.00006478 ¥60,028,179,594 Ƀ54.81 High hace 4 meses 5d
BitMart BitMart
NEAR/USDT Near Protocol Tether ¥71,367.78 Ƀ0.00006517 ¥57,147,075,730 Ƀ52.18 High hace 4 meses 5d
Bitget Bitget
NEAR/USDT Near Protocol Tether ¥70,948.37 Ƀ0.00006478 ¥54,823,721,625 Ƀ50.06 High hace 4 meses 5d
Pionex Pionex
NEAR/USDT Near Protocol Tether ¥71,046.31 Ƀ0.00006487 ¥52,753,195,648 Ƀ48.17 High hace 4 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.3431 JPY.

Precio y Volumen de NEAR Protocol en 68 Mercados y Exchanges - 128 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE