Precio de NEAR Protocol (NEAR) y volumen en diferentes Mercados y Casas de Cambio Libra Esterlina - GBP
Precio NEAR Protocol - NEAR por Mercado y Casa de Cambio
Precio y Volumen de NEAR Protocol en el mercado : Libra Esterlina £ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio GBP £ | Precio BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006477 | £105,778,137 | Ƀ3,791.11 | High | hace 4 meses 5d | |
Deepcoin Derivative
|
NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006484 | £67,842,238 | Ƀ2,431.31 | High | hace 4 meses 5d |
WhiteBIT
|
NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006491 | £16,810,457 | Ƀ602.49 | High | hace 4 meses 5d |
| NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006478 | £14,387,631 | Ƀ515.66 | High | hace 4 meses 5d | |
CoinW
|
NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006473 | £13,470,175 | Ƀ482.77 | High | hace 4 meses 5d |
DigiFinex
|
NEAR/USDT | Near Protocol | Tether | £1.80 | Ƀ0.00006460 | £12,499,179 | Ƀ447.97 | High | hace 4 meses 5d |
Coinbase
|
NEAR/USD | Near Protocol | US Dollars | £1.82 | Ƀ0.00006508 | £10,230,557 | Ƀ366.64 | High | hace 4 meses 5d |
| NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006478 | £10,005,716 | Ƀ358.61 | High | hace 4 meses 5d | |
CoinTiger
|
NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006469 | £8,169,158 | Ƀ292.78 | High | hace 4 meses 5d |
| NEAR/USD | Near Protocol | US Dollars | £1.81 | Ƀ0.00006477 | £7,543,536 | Ƀ270.36 | High | hace 4 meses 5d | |
| NEAR/BTC | Near Protocol | Bitcoin | £1.81 | Ƀ0.00006474 | £3,726,165 | Ƀ133.54 | High | hace 4 meses 5d | |
Deepcoin
|
NEAR/USDT | Near Protocol | Tether | £1.80 | Ƀ0.00006465 | £3,162,337 | Ƀ113.34 | High | hace 4 meses 5d |
Bitvavo
|
NEAR/EUR | Near Protocol | Euro | £1.81 | Ƀ0.00006477 | £3,079,413 | Ƀ110.38 | High | hace 4 meses 5d |
| NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006481 | £3,030,577 | Ƀ108.62 | High | hace 4 meses 5d | |
Cryptonex
|
NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006476 | £2,975,783 | Ƀ106.66 | High | hace 4 meses 5d |
Bitkub
|
NEAR/THB | Near Protocol | Thai Baht | £1.81 | Ƀ0.00006477 | £2,829,725 | Ƀ101.44 | High | hace 4 meses 5d |
Dex-Trade
|
NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006482 | £2,583,039 | Ƀ92.60 | High | hace 4 meses 5d |
| NEAR/TRY | Near Protocol | Turkish Lira | £1.82 | Ƀ0.00006532 | £1,973,761 | Ƀ70.74 | High | hace 4 meses 5d | |
Bequant
|
NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006486 | £1,701,781 | Ƀ61.00 | High | hace 4 meses 5d |
Gleec BTC Exchange
|
NEAR/USDT | Near Protocol | Tether | £1.80 | Ƀ0.00006461 | £1,695,074 | Ƀ60.76 | High | hace 4 meses 5d |
| NEAR/USDT | Near Protocol | Tether | £1.80 | Ƀ0.00006458 | £1,688,446 | Ƀ60.58 | High | hace 4 meses 5d | |
Toobit
|
NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006478 | £1,529,366 | Ƀ54.81 | High | hace 4 meses 5d |
| NEAR/USDT | Near Protocol | Tether | £1.82 | Ƀ0.00006517 | £1,455,962 | Ƀ52.18 | High | hace 4 meses 5d | |
| NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006478 | £1,396,769 | Ƀ50.06 | High | hace 4 meses 5d | |
Pionex
|
NEAR/USDT | Near Protocol | Tether | £1.81 | Ƀ0.00006487 | £1,344,017 | Ƀ48.17 | High | hace 4 meses 5d |
Precio y Volumen de NEAR Protocol en 68 Mercados y Exchanges - 128 Pairs
Exchange & Mercados:
ApeSwap, 
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
Bitfinex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, 
CoinEx, CoinTiger, CoinW, 
Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, 
Gate.io, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Jupiter, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, 
OKX, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZEDXION EXCHANGE