Cap Mercado $2.58T
-0%
Volumen 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-23 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-22 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-21 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-20 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-19 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-18 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-17 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-16 2024 | $0.00005181 | $0.00005181 | $0.00005205 | $0.00005205 | $3 | - |
May-15 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
May-14 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
May-13 2024 | $0.00005205 | $0.00005132 | $0.00005205 | $0.00005132 | $9 | - |
May-12 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
May-11 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
May-10 2024 | $0.00005132 | $0.00005132 | $0.00005929 | $0.00005929 | $91 | - |