Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Navis (NVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-25 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-24 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-23 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-22 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-21 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-20 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-19 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-18 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-17 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-16 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-15 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-14 2024 | $0.000000007865289201041501 | $0.0000000071201035229537 | $0.000000007865289201041501 | $0.0000000071201035229537 | $3 | - |
| Jul-13 2024 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | - | - |
| Jul-12 2024 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | - | - |