Cap Mercado $2.54T
0.7%
Volumen 24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Navis (NVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-25 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-24 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-23 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-22 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-21 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-20 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-19 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-18 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-17 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-16 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-15 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-14 2024 | $7,865,289,201,041,501 | $7,120,103,522,953,701 | $7,865,289,201,041,501 | $7,120,103,522,953,701 | $3 | - |
| Jul-13 2024 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | - | - |
| Jul-12 2024 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | - | - |