Cap Mercado $4.11T
-1.29%
Volumen 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de NanoMeter Bitcoin (NMBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000294 | $0.0000000294 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-18 2025 | $0.0000000302 | $0.0000000294 | $0.0000000303 | $0.0000000303 | $151 | - |
| Aug-17 2025 | $0.0000000303 | $0.00000003 | $0.0000000303 | $0.0000000301 | - | - |
| Aug-16 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Aug-15 2025 | $0.0000000292 | $0.0000000292 | $0.0000000302 | $0.0000000294 | - | - |
| Aug-14 2025 | $0.0000000294 | $0.0000000294 | $0.0000000304 | $0.0000000302 | - | - |
| Aug-13 2025 | $0.0000000302 | $0.0000000295 | $0.0000000302 | $0.0000000301 | - | - |
| Aug-12 2025 | $0.0000000301 | $0.0000000296 | $0.0000000302 | $0.0000000296 | $223 | - |
| Aug-11 2025 | $0.0000000291 | $0.0000000291 | $0.00000003 | $0.0000000294 | - | - |
| Aug-10 2025 | $0.0000000294 | $0.0000000294 | $0.0000000298 | $0.0000000295 | - | - |
| Aug-09 2025 | $0.0000000295 | $0.0000000295 | $0.0000000299 | $0.0000000296 | - | - |
| Aug-08 2025 | $0.0000000296 | $0.0000000294 | $0.0000000296 | $0.0000000295 | - | - |
| Aug-07 2025 | $0.0000000295 | $0.000000029 | $0.0000000295 | $0.0000000295 | $190 | - |
| Aug-06 2025 | $0.0000000295 | $0.0000000294 | $0.0000000295 | $0.0000000294 | - | - |
| Aug-05 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |