Cap Mercado $3.33T
2.14%
Volumen 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NanoMeter Bitcoin (NMBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000304 | $0.0000000302 | $0.0000000304 | $0.0000000302 | $73 | - |
| Dec-06 2025 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
| Dec-05 2025 | $0.00000003 | $0.00000003 | $0.0000000304 | $0.0000000302 | - | - |
| Dec-04 2025 | $0.0000000302 | $0.0000000302 | $0.0000000307 | $0.0000000307 | $173 | - |
| Dec-03 2025 | $0.0000000306 | $0.0000000301 | $0.0000000306 | $0.0000000301 | $718 | - |
| Dec-02 2025 | $0.0000000301 | $0.0000000293 | $0.0000000301 | $0.0000000294 | - | - |
| Dec-01 2025 | $0.0000000294 | $0.000000029 | $0.0000000297 | $0.0000000297 | $1,422 | - |
| Nov-30 2025 | $0.0000000302 | $0.0000000299 | $0.0000000304 | $0.0000000299 | - | - |
| Nov-29 2025 | $0.0000000299 | $0.0000000299 | $0.0000000302 | $0.0000000301 | - | - |
| Nov-28 2025 | $0.0000000301 | $0.00000003 | $0.0000000304 | $0.0000000303 | - | - |
| Nov-27 2025 | $0.0000000303 | $0.0000000302 | $0.0000000304 | $0.0000000303 | $55 | - |
| Nov-26 2025 | $0.0000000304 | $0.0000000297 | $0.0000000304 | $0.0000000299 | $288 | - |
| Nov-25 2025 | $0.0000000299 | $0.0000000295 | $0.0000000301 | $0.0000000301 | $311 | - |
| Nov-24 2025 | $0.0000000301 | $0.0000000296 | $0.0000000301 | $0.0000000298 | - | - |
| Nov-23 2025 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000295 | - | - |