Cap Mercado $3.20T
-2.13%
Volumen 24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NanoMeter Bitcoin (NMBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000304 | $0.0000000304 | $0.0000000309 | $0.0000000309 | $427 | - |
| Jan-19 2026 | $0.0000000309 | $0.0000000307 | $0.0000000309 | $0.0000000307 | - | - |
| Jan-18 2026 | $0.0000000312 | $0.0000000312 | $0.0000000314 | $0.0000000313 | $2 | - |
| Jan-17 2026 | $0.0000000313 | $0.0000000309 | $0.0000000313 | $0.0000000309 | - | - |
| Jan-16 2026 | $0.000000031 | $0.0000000309 | $0.000000031 | $0.0000000309 | - | - |
| Jan-15 2026 | $0.0000000309 | $0.0000000309 | $0.0000000312 | $0.0000000312 | - | - |
| Jan-14 2026 | $0.0000000312 | $0.0000000311 | $0.0000000313 | $0.0000000312 | - | - |
| Jan-13 2026 | $0.0000000312 | $0.0000000306 | $0.0000000312 | $0.0000000306 | - | - |
| Jan-12 2026 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Jan-11 2026 | $0.0000000307 | $0.0000000307 | $0.0000000308 | $0.0000000307 | $17 | - |
| Jan-10 2026 | $0.0000000307 | $0.0000000305 | $0.0000000307 | $0.0000000305 | - | - |
| Jan-09 2026 | $0.0000000305 | $0.0000000303 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-08 2026 | $0.0000000303 | $0.0000000302 | $0.0000000305 | $0.0000000305 | - | - |
| Jan-07 2026 | $0.0000000305 | $0.0000000305 | $0.0000000307 | $0.0000000306 | - | - |
| Jan-06 2026 | $0.0000000307 | $0.0000000305 | $0.0000000307 | $0.0000000306 | - | - |