Cap Mercado $2.31T
2.19%
Volumen 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NanoMeter Bitcoin (NMBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000027 | $0.0000000262 | $0.000000027 | $0.0000000262 | $83 | - |
| Oct-03 2024 | $0.0000000262 | $0.0000000262 | $0.0000000263 | $0.0000000263 | $30 | - |
| Oct-02 2024 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $44 | - |
| Oct-01 2024 | $0.0000000263 | $0.0000000263 | $0.0000000275 | $0.0000000267 | $377 | - |
| Sep-30 2024 | $0.0000000268 | $0.0000000268 | $0.0000000272 | $0.0000000272 | $304 | - |
| Sep-29 2024 | $0.0000000272 | $0.0000000272 | $0.0000000273 | $0.0000000273 | $27 | - |
| Sep-28 2024 | $0.0000000273 | $0.0000000273 | $0.0000000281 | $0.0000000279 | $77 | - |
| Sep-27 2024 | $0.0000000279 | $0.0000000275 | $0.0000000281 | $0.0000000279 | $87 | - |
| Sep-26 2024 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.000000027 | $148 | - |
| Sep-25 2024 | $0.0000000271 | $0.0000000271 | $0.0000000276 | $0.0000000275 | $142 | - |
| Sep-24 2024 | $0.0000000275 | $0.0000000275 | $0.0000000281 | $0.0000000281 | $0 | - |
| Sep-23 2024 | $0.0000000281 | $0.0000000277 | $0.0000000281 | $0.0000000277 | $273 | - |
| Sep-22 2024 | $0.0000000277 | $0.0000000272 | $0.0000000277 | $0.0000000277 | $56 | - |
| Sep-21 2024 | $0.0000000277 | $0.000000027 | $0.0000000277 | $0.000000027 | $162 | - |
| Sep-20 2024 | $0.000000027 | $0.000000027 | $0.0000000274 | $0.0000000273 | $69 | - |