Cap Mercado $2.22T
-0.61%
Volumen 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000268 | $0.0000000264 | $0.0000000268 | $0.0000000264 | $57 | - |
Aug-28 2024 | $0.0000000264 | $0.0000000259 | $0.0000000268 | $0.000000026 | $73 | - |
Aug-27 2024 | $0.000000026 | $0.000000026 | $0.0000000263 | $0.0000000263 | $279 | - |
Aug-26 2024 | $0.0000000263 | $0.0000000263 | $0.000000027 | $0.000000027 | $259 | - |
Aug-25 2024 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $97 | - |
Aug-24 2024 | $0.0000000267 | $0.0000000267 | $0.0000000277 | $0.0000000277 | $6 | - |
Aug-23 2024 | $0.0000000277 | $0.0000000275 | $0.0000000277 | $0.0000000275 | $98 | - |
Aug-22 2024 | $0.0000000275 | $0.0000000273 | $0.0000000275 | $0.0000000273 | $183 | - |
Aug-21 2024 | $0.0000000273 | $0.0000000263 | $0.0000000273 | $0.0000000269 | $166 | - |
Aug-20 2024 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.000000027 | $185 | - |
Aug-19 2024 | $0.0000000271 | $0.0000000265 | $0.0000000271 | $0.0000000265 | $160 | - |
Aug-18 2024 | $0.0000000265 | $0.0000000265 | $0.0000000268 | $0.0000000268 | $2 | - |
Aug-17 2024 | $0.0000000268 | $0.000000026 | $0.0000000268 | $0.000000026 | $207 | - |
Aug-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $11 | - |
Aug-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000266 | $0.0000000266 | $79 | - |