Cap Mercado $2.51T
-1.9%
Volumen 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NanoMeter Bitcoin (NMBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000267 | $0.0000000267 | $0.0000000268 | $0.0000000268 | $65 | - |
| Jul-23 2024 | $0.0000000268 | $0.0000000268 | $0.0000000276 | $0.0000000276 | $61 | - |
| Jul-22 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jul-21 2024 | $0.0000000276 | $0.0000000273 | $0.0000000276 | $0.0000000273 | $59 | - |
| Jul-20 2024 | $0.0000000273 | $0.0000000273 | $0.0000000275 | $0.0000000275 | $1 | - |
| Jul-19 2024 | $0.0000000275 | $0.0000000274 | $0.0000000275 | $0.0000000274 | $191 | - |
| Jul-18 2024 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Jul-17 2024 | $0.0000000274 | $0.000000027 | $0.0000000274 | $0.000000027 | $65 | - |
| Jul-16 2024 | $0.000000027 | $0.0000000264 | $0.0000000274 | $0.0000000274 | $182 | - |
| Jul-15 2024 | $0.0000000273 | $0.0000000268 | $0.0000000273 | $0.0000000268 | $474 | - |
| Jul-14 2024 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | $55 | - |
| Jul-13 2024 | $0.0000000266 | $0.0000000263 | $0.0000000266 | $0.0000000263 | $60 | - |
| Jul-12 2024 | $0.0000000263 | $0.0000000257 | $0.0000000263 | $0.0000000261 | $74 | - |
| Jul-11 2024 | $0.0000000261 | $0.0000000261 | $0.0000000265 | $0.0000000264 | $164 | - |
| Jul-10 2024 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | $116 | - |