Cap Mercado CA$3.47T
0.2%
Volumen 24h CA$194.89B
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$487,138,020,129,670 | CA$466,956,013,938,771 | CA$487,138,020,129,670 | CA$466,956,013,938,771 | CA$91 | - |
Jul-17 2024 | CA$466,923,267,852,850 | CA$435,647,354,004,341 | CA$552,410,421,214,067 | CA$511,569,482,677,148 | CA$568 | - |
Jul-16 2024 | CA$511,569,482,677,148 | CA$451,009,016,969,470 | CA$621,303,032,351,414 | CA$621,303,032,351,414 | CA$717 | - |
Jul-15 2024 | CA$621,303,032,351,414 | CA$619,063,843,935,761 | CA$634,196,550,296,205 | CA$630,381,519,863,548 | CA$38 | - |
Jul-14 2024 | CA$630,381,519,863,548 | CA$574,641,699,503,475 | CA$630,381,519,863,548 | CA$577,814,441,846,249 | CA$103 | - |
Jul-13 2024 | CA$577,814,441,846,249 | CA$573,529,758,592,472 | CA$577,851,795,701,862 | CA$573,529,758,592,472 | CA$7 | - |
Jul-12 2024 | CA$573,529,758,592,472 | CA$532,606,117,233,309 | CA$573,529,758,592,472 | CA$545,963,842,527,519 | CA$98 | - |
Jul-11 2024 | CA$545,963,842,527,519 | CA$545,678,044,114,517 | CA$549,245,740,861,718 | CA$549,245,740,861,718 | CA$10 | - |
Jul-10 2024 | CA$549,245,740,861,718 | CA$469,407,363,082,701 | CA$549,245,740,861,718 | CA$469,407,363,082,701 | CA$174 | - |
Jul-09 2024 | CA$469,407,363,082,701 | CA$467,518,082,633,149 | CA$624,455,028,585,922 | CA$612,572,722,053,199 | CA$349 | - |
Jul-08 2024 | CA$612,572,722,053,199 | CA$611,907,269,702,065 | CA$612,685,227,184,292 | CA$611,907,269,702,065 | CA$1 | - |
Jul-07 2024 | CA$611,907,269,702,065 | CA$595,500,625,195,476 | CA$622,146,406,373,039 | CA$595,500,625,195,476 | CA$126 | - |
Jul-06 2024 | CA$595,500,625,195,476 | CA$554,374,178,156,428 | CA$595,500,625,195,476 | CA$591,351,091,917,336 | CA$140 | - |
Jul-05 2024 | CA$591,351,091,917,336 | CA$523,401,083,223,483 | CA$591,351,091,917,336 | CA$526,958,571,409,524 | CA$299 | - |
Jul-04 2024 | CA$526,958,571,409,524 | CA$526,958,571,409,524 | CA$600,345,566,854,220 | CA$600,168,200,994,441 | CA$139 | - |
Análisis de precios históricos y de mercado de Musk Metaverse (METAMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 955 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37247 CAD.