Cap Mercado $4.13T
-1.06%
Volumen 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MuratiAI (MURATIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000022748 | $0.0000022748 | $0.0000022748 | $0.0000022748 | - | - |
| Oct-26 2025 | $0.0000022748 | $0.000002224 | $0.0000022748 | $0.000002224 | - | - |
| Oct-25 2025 | $0.000002224 | $0.0000022125 | $0.000002224 | $0.0000022125 | - | - |
| Oct-24 2025 | $0.0000022125 | $0.0000022041 | $0.000002246 | $0.0000022041 | - | - |
| Oct-23 2025 | $0.0000022041 | $0.0000021391 | $0.0000022041 | $0.0000021391 | - | - |
| Oct-22 2025 | $0.0000021391 | $0.000002131 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-21 2025 | $0.0000021916 | $0.0000021916 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-20 2025 | $0.0000021916 | $0.0000021916 | $0.0000022415 | $0.0000022415 | - | - |
| Oct-19 2025 | $0.0000022415 | $0.0000022098 | $0.0000022415 | $0.0000022098 | - | - |
| Oct-18 2025 | $0.0000022098 | $0.0000021354 | $0.0000022208 | $0.0000021354 | - | - |
| Oct-17 2025 | $0.0000021354 | $0.0000021354 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-16 2025 | $0.0000024404 | $0.0000024404 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-15 2025 | $0.0000024404 | $0.0000024391 | $0.0000024404 | $0.0000024391 | - | - |
| Oct-14 2025 | $0.0000024391 | $0.0000024391 | $0.000002571 | $0.000002571 | $40 | - |
| Oct-13 2025 | $0.000002571 | $0.0000023183 | $0.00000274 | $0.0000023183 | - | - |