Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MuratiAI (MURATIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000001456 | $0.000001456 | $0.000001456 | $0.000001456 | - | - |
| Jun-21 2025 | $0.000001456 | $0.000001456 | $0.000001456 | $0.000001456 | - | - |
| Jun-20 2025 | $0.000001456 | $0.0000014489 | $0.000001468 | $0.0000014619 | - | - |
| Jun-19 2025 | $0.0000014619 | $0.0000014619 | $0.0000014741 | $0.0000014741 | - | - |
| Jun-18 2025 | $0.0000014741 | $0.0000014741 | $0.0000014741 | $0.0000014741 | - | - |
| Jun-17 2025 | $0.0000014741 | $0.0000014671 | $0.0000014807 | $0.0000014671 | - | - |
| Jun-16 2025 | $0.0000014671 | $0.0000014671 | $0.0000014671 | $0.0000014671 | - | - |
| Jun-15 2025 | $0.0000014671 | $0.000001457 | $0.0000014671 | $0.000001457 | - | - |
| Jun-14 2025 | $0.000001457 | $0.000001457 | $0.0000015097 | $0.0000015097 | - | - |
| Jun-13 2025 | $0.0000015097 | $0.0000015097 | $0.0000015097 | $0.0000015097 | - | - |
| Jun-12 2025 | $0.0000015097 | $0.0000015018 | $0.0000015097 | $0.0000015018 | - | - |
| Jun-11 2025 | $0.0000015018 | $0.0000014936 | $0.0000015101 | $0.0000014936 | $8 | - |
| Jun-10 2025 | $0.0000014936 | $0.0000014828 | $0.0000014936 | $0.0000014828 | - | - |
| Jun-09 2025 | $0.0000014828 | $0.0000014828 | $0.0000014828 | $0.0000014828 | - | - |
| Jun-08 2025 | $0.0000014828 | $0.0000014828 | $0.0000014908 | $0.0000014864 | $1 | - |