Cap Mercado $3.28T
-0.49%
Volumen 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MuratiAI (MURATIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000017183 | $0.0000017183 | $0.0000017669 | $0.0000017669 | - | - |
| Dec-10 2025 | $0.0000017669 | $0.0000017669 | $0.0000017891 | $0.0000017891 | - | - |
| Dec-09 2025 | $0.0000017891 | $0.0000017891 | $0.0000017997 | $0.0000017997 | $2 | - |
| Dec-08 2025 | $0.0000017997 | $0.0000017717 | $0.0000017997 | $0.0000017717 | - | - |
| Dec-07 2025 | $0.0000017717 | $0.0000017676 | $0.0000017717 | $0.0000017676 | - | - |
| Dec-06 2025 | $0.0000017716 | $0.0000017484 | $0.0000017716 | $0.0000017484 | - | - |
| Dec-05 2025 | $0.0000017484 | $0.0000017484 | $0.0000018004 | $0.0000018004 | - | - |
| Dec-04 2025 | $0.0000018004 | $0.0000018004 | $0.0000018004 | $0.0000018004 | - | - |
| Dec-03 2025 | $0.0000018004 | $0.0000016693 | $0.0000018004 | $0.0000016693 | - | - |
| Dec-02 2025 | $0.0000016693 | $0.0000016693 | $0.0000017443 | $0.0000017443 | - | - |
| Dec-01 2025 | $0.0000017443 | $0.0000017443 | $0.0000017443 | $0.0000017443 | - | - |
| Nov-30 2025 | $0.0000017443 | $0.0000017443 | $0.0000017443 | $0.0000017443 | - | - |
| Nov-29 2025 | $0.0000017443 | $0.0000017443 | $0.0000017826 | $0.0000017826 | - | - |
| Nov-28 2025 | $0.0000017826 | $0.0000017826 | $0.0000017826 | $0.0000017826 | - | - |
| Nov-27 2025 | $0.0000017826 | $0.0000017086 | $0.0000017826 | $0.0000017086 | - | - |