Cap Mercado $3.39T
1.54%
Volumen 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MuratiAI (MURATIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000001832 | $0.000001832 | $0.000001832 | $0.000001832 | - | - |
| Nov-16 2025 | $0.000001832 | $0.000001832 | $0.0000018714 | $0.0000018559 | - | - |
| Nov-15 2025 | $0.0000018559 | $0.0000018126 | $0.0000018559 | $0.0000018126 | - | - |
| Nov-14 2025 | $0.0000018126 | $0.0000018126 | $0.0000019014 | $0.0000019014 | - | - |
| Nov-13 2025 | $0.0000019014 | $0.0000019014 | $0.0000019187 | $0.0000019187 | - | - |
| Nov-12 2025 | $0.0000019187 | $0.0000019187 | $0.000001955 | $0.000001955 | - | - |
| Nov-11 2025 | $0.000001955 | $0.000001955 | $0.0000019964 | $0.0000019964 | - | - |
| Nov-10 2025 | $0.0000019964 | $0.0000019808 | $0.0000019964 | $0.0000019808 | - | - |
| Nov-09 2025 | $0.0000019808 | $0.000001961 | $0.0000019813 | $0.0000019813 | - | - |
| Nov-08 2025 | $0.0000019813 | $0.0000019119 | $0.0000019813 | $0.0000019119 | - | - |
| Nov-07 2025 | $0.0000019119 | $0.0000018911 | $0.0000019119 | $0.0000018911 | - | - |
| Nov-06 2025 | $0.0000018911 | $0.0000018877 | $0.0000019037 | $0.0000018939 | - | - |
| Nov-05 2025 | $0.0000018939 | $0.0000018598 | $0.0000018939 | $0.0000018598 | - | - |
| Nov-04 2025 | $0.0000018598 | $0.0000018357 | $0.0000021465 | $0.0000021465 | $44 | - |
| Nov-03 2025 | $0.0000021465 | $0.0000021465 | $0.0000021465 | $0.0000021465 | - | - |