Cap Mercado $2.24T
-0.45%
Volumen 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monedas
28.741
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de MuratiAI (MURATIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000017461 | $0.0000017385 | $0.0000017461 | $0.0000017385 | $17 | - |
| Sep-12 2024 | $0.0000017385 | $0.0000016717 | $0.0000017385 | $0.0000016717 | $4 | - |
| Sep-11 2024 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
| Sep-10 2024 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
| Sep-09 2024 | $0.0000016855 | $0.0000016342 | $0.0000016855 | $0.0000016342 | $755 | - |
| Sep-08 2024 | $0.0000016342 | $0.0000016342 | $0.0000016516 | $0.0000016516 | $39 | - |
| Sep-07 2024 | $0.0000016516 | $0.0000016118 | $0.0000016516 | $0.0000016118 | $60 | - |
| Sep-06 2024 | $0.0000016118 | $0.0000016118 | $0.0000016916 | $0.0000016916 | $31 | - |
| Sep-05 2024 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | - |
| Sep-04 2024 | $0.0000016916 | $0.0000016592 | $0.0000017758 | $0.0000017758 | $112 | - |
| Sep-03 2024 | $0.0000017758 | $0.000001729 | $0.0000017758 | $0.000001729 | $48 | - |
| Sep-02 2024 | $0.000001729 | $0.0000017051 | $0.000001729 | $0.0000017051 | $111 | - |
| Sep-01 2024 | $0.0000017051 | $0.0000017051 | $0.0000017801 | $0.0000017801 | $37 | - |
| Aug-31 2024 | $0.0000017801 | $0.0000017801 | $0.0000017877 | $0.0000017877 | $8 | - |
| Aug-30 2024 | $0.0000017877 | $0.0000017795 | $0.000001804 | $0.000001804 | $141 | - |