Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MuratiAI (MURATIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000017758 | $0.000001729 | $0.0000017758 | $0.000001729 | $48 | - |
| Sep-02 2024 | $0.000001729 | $0.0000017051 | $0.000001729 | $0.0000017051 | $111 | - |
| Sep-01 2024 | $0.0000017051 | $0.0000017051 | $0.0000017801 | $0.0000017801 | $37 | - |
| Aug-31 2024 | $0.0000017801 | $0.0000017801 | $0.0000017877 | $0.0000017877 | $8 | - |
| Aug-30 2024 | $0.0000017877 | $0.0000017795 | $0.000001804 | $0.000001804 | $141 | - |
| Aug-29 2024 | $0.000001804 | $0.000001804 | $0.0000018341 | $0.0000018113 | $149 | - |
| Aug-28 2024 | $0.0000018113 | $0.0000018113 | $0.0000018896 | $0.0000018896 | $48 | - |
| Aug-27 2024 | $0.0000018896 | $0.0000018896 | $0.0000018896 | $0.0000018896 | - | - |
| Aug-26 2024 | $0.0000018896 | $0.0000018892 | $0.0000019591 | $0.0000019591 | $20 | - |
| Aug-25 2024 | $0.0000019591 | $0.0000019591 | $0.0000019591 | $0.0000019591 | $14 | - |
| Aug-24 2024 | $0.0000019585 | $0.0000019544 | $0.0000019789 | $0.0000019544 | $30 | - |
| Aug-23 2024 | $0.0000019544 | $0.0000019544 | $0.0000019613 | $0.0000019613 | $2 | - |
| Aug-22 2024 | $0.0000019613 | $0.0000019046 | $0.0000019779 | $0.0000019046 | $58 | - |
| Aug-21 2024 | $0.0000019046 | $0.0000018776 | $0.0000019046 | $0.0000018937 | $8 | - |
| Aug-20 2024 | $0.0000018937 | $0.0000018937 | $0.0000018937 | $0.0000018937 | - | - |