Cap Mercado $2.17T
0.68%
Volumen 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000017242 | $0.0000017242 | $0.0000017772 | $0.0000017772 | $26 | - |
Sep-15 2024 | $0.0000017772 | $0.0000017461 | $0.0000017772 | $0.0000017461 | $107 | - |
Sep-14 2024 | $0.0000017461 | $0.0000017461 | $0.0000017461 | $0.0000017461 | - | - |
Sep-13 2024 | $0.0000017461 | $0.0000017385 | $0.0000017461 | $0.0000017385 | $17 | - |
Sep-12 2024 | $0.0000017385 | $0.0000016717 | $0.0000017385 | $0.0000016717 | $4 | - |
Sep-11 2024 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
Sep-10 2024 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
Sep-09 2024 | $0.0000016855 | $0.0000016342 | $0.0000016855 | $0.0000016342 | $755 | - |
Sep-08 2024 | $0.0000016342 | $0.0000016342 | $0.0000016516 | $0.0000016516 | $39 | - |
Sep-07 2024 | $0.0000016516 | $0.0000016118 | $0.0000016516 | $0.0000016118 | $60 | - |
Sep-06 2024 | $0.0000016118 | $0.0000016118 | $0.0000016916 | $0.0000016916 | $31 | - |
Sep-05 2024 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | - |
Sep-04 2024 | $0.0000016916 | $0.0000016592 | $0.0000017758 | $0.0000017758 | $112 | - |
Sep-03 2024 | $0.0000017758 | $0.000001729 | $0.0000017758 | $0.000001729 | $48 | - |
Sep-02 2024 | $0.000001729 | $0.0000017051 | $0.000001729 | $0.0000017051 | $111 | - |