Cap Mercado MX$46.09T
0.53%
Volumen 24h MX$1.48T
-72.4%
BTC % 49.21%
-0.26%
ETH % 16.96%
0.82%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-26 2023 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | - | - |
Dec-25 2023 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | - | - |
Dec-24 2023 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | - | - |
Dec-23 2023 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | - | - |
Dec-22 2023 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | - | - |
Dec-21 2023 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | MX$0.000000001430853234468645 | - | - |
Dec-20 2023 | MX$0.000000001430853234468645 | MX$0.000000001396167476255484 | MX$0.000000001430853234468645 | MX$0.00000000139704690155145 | - | - |
Dec-19 2023 | MX$0.000000001392481412272853 | MX$0.000000001378063809027669 | MX$0.000000001446134244033718 | MX$0.000000001446134244033718 | MX$1,662 | - |
Dec-18 2023 | MX$0.000000001446134244033718 | MX$0.000000001446134244033718 | MX$0.000000001446134244033718 | MX$0.000000001446134244033718 | - | - |
Dec-17 2023 | MX$0.000000001446134244033718 | MX$0.000000001446134244033718 | MX$0.000000001446134244033718 | MX$0.000000001446134244033718 | - | - |
Dec-16 2023 | MX$0.000000001446134244033718 | MX$0.000000001433888103458814 | MX$0.000000001450287292556886 | MX$0.000000001433888103458814 | - | - |
Dec-15 2023 | MX$0.000000001435167414544564 | MX$0.000000001434592650475266 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | MX$4,066 | - |
Dec-14 2023 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | - | - |
Dec-13 2023 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | - | - |
Dec-12 2023 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | MX$0.000000001494507820485996 | - | - |
Análisis de precios históricos y de mercado de Mr Potato Token ($MRPOTATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.