Cap Mercado RM12.71T
-0.54%
Volumen 24h RM470.75B
BTC % 50.5%
0.47%
ETH % 16.39%
0.54%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-26 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-25 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-24 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-23 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-22 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-21 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-20 2023 | RM395,352,891,378,406 | RM385,769,018,994,515 | RM395,352,891,378,406 | RM386,012,009,208,420 | - | - |
Dec-19 2023 | RM384,750,538,539,473 | RM380,766,872,715,182 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM459 | - |
Dec-18 2023 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM399,575,121,282,353 | - | - |
Dec-17 2023 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM399,575,121,282,353 | - | - |
Dec-16 2023 | RM399,575,121,282,353 | RM396,191,442,951,212 | RM400,722,632,223,458 | RM396,191,442,951,212 | - | - |
Dec-15 2023 | RM396,544,923,884,504 | RM396,386,113,301,291 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM1,124 | - |
Dec-14 2023 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | - | - |
Dec-13 2023 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | - | - |
Dec-12 2023 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | - | - |
Análisis de precios históricos y de mercado de Mr Potato Token ($MRPOTATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 203 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.