Cap Mercato RM12.71T
-0.46%
Volume 24o RM486.71B
BTC % 50.5%
0.55%
ETH % 16.37%
0.61%
Monete
27.544
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-26 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-25 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-24 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-23 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-22 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-21 2023 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | RM395,352,891,378,406 | - | - |
Dec-20 2023 | RM395,352,891,378,406 | RM385,769,018,994,515 | RM395,352,891,378,406 | RM386,012,009,208,420 | - | - |
Dec-19 2023 | RM384,750,538,539,473 | RM380,766,872,715,182 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM459 | - |
Dec-18 2023 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM399,575,121,282,353 | - | - |
Dec-17 2023 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM399,575,121,282,353 | RM399,575,121,282,353 | - | - |
Dec-16 2023 | RM399,575,121,282,353 | RM396,191,442,951,212 | RM400,722,632,223,458 | RM396,191,442,951,212 | - | - |
Dec-15 2023 | RM396,544,923,884,504 | RM396,386,113,301,291 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM1,124 | - |
Dec-14 2023 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | - | - |
Dec-13 2023 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | - | - |
Dec-12 2023 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | RM412,941,015,740,302 | - | - |
Analisi storica e di mercato del prezzo di Mr Potato Token ($MRPOTATO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 203 giorni, dal giorno 19-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6945 MYR.