Cap Mercato €2.56T
-0.96%
Volume 24o €134.55B
-21.09%
BTC % 49.84%
-0.22%
ETH % 16.33%
0.67%
Monete
27.514
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-26 2023 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | - | - |
Dec-25 2023 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | - | - |
Dec-24 2023 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | - | - |
Dec-23 2023 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | - | - |
Dec-22 2023 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | - | - |
Dec-21 2023 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | €77,338,251,302,488 | - | - |
Dec-20 2023 | €77,338,251,302,488 | €75,463,470,702,573 | €77,338,251,302,488 | €75,511,004,029,474 | - | - |
Dec-19 2023 | €75,264,237,311,099 | €74,484,959,467,575 | €78,164,196,640,158 | €78,164,196,640,158 | €90 | - |
Dec-18 2023 | €78,164,196,640,158 | €78,164,196,640,158 | €78,164,196,640,158 | €78,164,196,640,158 | - | - |
Dec-17 2023 | €78,164,196,640,158 | €78,164,196,640,158 | €78,164,196,640,158 | €78,164,196,640,158 | - | - |
Dec-16 2023 | €78,164,196,640,158 | €77,502,287,316,090 | €78,388,670,752,959 | €77,502,287,316,090 | - | - |
Dec-15 2023 | €77,571,434,647,109 | €77,540,368,394,498 | €80,778,809,880,667 | €80,778,809,880,667 | €220 | - |
Dec-14 2023 | €80,778,809,880,667 | €80,778,809,880,667 | €80,778,809,880,667 | €80,778,809,880,667 | - | - |
Dec-13 2023 | €80,778,809,880,667 | €80,778,809,880,667 | €80,778,809,880,667 | €80,778,809,880,667 | - | - |
Dec-12 2023 | €80,778,809,880,667 | €80,778,809,880,667 | €80,778,809,880,667 | €80,778,809,880,667 | - | - |
Analisi storica e di mercato del prezzo di Mr Potato Token ($MRPOTATO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 203 giorni, dal giorno 16-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91833 EUR.