Cap Mercato £2.12T
-0.16%
Volume 24o £85.17B
-6.19%
BTC % 49.52%
0.44%
ETH % 16.77%
-0.65%
Monete
27.427
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-26 2023 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | - | - |
Dec-25 2023 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | - | - |
Dec-24 2023 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | - | - |
Dec-23 2023 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | - | - |
Dec-22 2023 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | - | - |
Dec-21 2023 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | £66,118,970,827,585 | - | - |
Dec-20 2023 | £66,118,970,827,585 | £64,516,160,294,554 | £66,118,970,827,585 | £64,556,798,072,131 | - | - |
Dec-19 2023 | £64,345,829,228,400 | £63,679,599,411,527 | £66,825,098,193,628 | £66,825,098,193,628 | £77 | - |
Dec-18 2023 | £66,825,098,193,628 | £66,825,098,193,628 | £66,825,098,193,628 | £66,825,098,193,628 | - | - |
Dec-17 2023 | £66,825,098,193,628 | £66,825,098,193,628 | £66,825,098,193,628 | £66,825,098,193,628 | - | - |
Dec-16 2023 | £66,825,098,193,628 | £66,259,210,517,717 | £67,017,008,368,294 | £66,259,210,517,717 | - | - |
Dec-15 2023 | £66,318,326,806,041 | £66,291,767,262,536 | £69,060,415,564,568 | £69,060,415,564,568 | £188 | - |
Dec-14 2023 | £69,060,415,564,568 | £69,060,415,564,568 | £69,060,415,564,568 | £69,060,415,564,568 | - | - |
Dec-13 2023 | £69,060,415,564,568 | £69,060,415,564,568 | £69,060,415,564,568 | £69,060,415,564,568 | - | - |
Dec-12 2023 | £69,060,415,564,568 | £69,060,415,564,568 | £69,060,415,564,568 | £69,060,415,564,568 | - | - |
Analisi storica e di mercato del prezzo di Mr Potato Token ($MRPOTATO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 203 giorni, dal giorno 12-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78511 GBP.