Cap Mercado £2.05T
-3.88%
Volumen 24h £135.79B
36.06%
BTC % 50.79%
0.15%
ETH % 16.25%
-0.67%
Monedas
27.603
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2023 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | - | - |
Dec-25 2023 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | - | - |
Dec-24 2023 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | - | - |
Dec-23 2023 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | - | - |
Dec-22 2023 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | - | - |
Dec-21 2023 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | £66,241,084,299,201 | - | - |
Dec-20 2023 | £66,241,084,299,201 | £64,635,313,575,530 | £66,241,084,299,201 | £64,676,026,406,001 | - | - |
Dec-19 2023 | £64,464,667,929,195 | £63,797,207,669,156 | £66,948,515,794,194 | £66,948,515,794,194 | £77 | - |
Dec-18 2023 | £66,948,515,794,194 | £66,948,515,794,194 | £66,948,515,794,194 | £66,948,515,794,194 | - | - |
Dec-17 2023 | £66,948,515,794,194 | £66,948,515,794,194 | £66,948,515,794,194 | £66,948,515,794,194 | - | - |
Dec-16 2023 | £66,948,515,794,194 | £66,381,582,994,505 | £67,140,780,402,957 | £66,381,582,994,505 | - | - |
Dec-15 2023 | £66,440,808,463,221 | £66,414,199,867,560 | £69,187,961,516,815 | £69,187,961,516,815 | £188 | - |
Dec-14 2023 | £69,187,961,516,815 | £69,187,961,516,815 | £69,187,961,516,815 | £69,187,961,516,815 | - | - |
Dec-13 2023 | £69,187,961,516,815 | £69,187,961,516,815 | £69,187,961,516,815 | £69,187,961,516,815 | - | - |
Dec-12 2023 | £69,187,961,516,815 | £69,187,961,516,815 | £69,187,961,516,815 | £69,187,961,516,815 | - | - |
Análisis de precios históricos y de mercado de Mr Potato Token ($MRPOTATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78656 GBP.