Cap Mercado $2.14T
3.76%
Volumen 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mr Potato Token ($MRPOTATO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Mr Potato Token ($MRPOTATO) en Dólar USD. Esta tabla muestra 203 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-25 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-24 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-23 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-22 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-21 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-20 2023 | $0.000000000084216187320994 | $0.000000000082174676535204 | $0.000000000084216187320994 | $0.00000000008222643715165 | - | - |
| Dec-19 2023 | $0.000000000081957724686223 | $0.000000000081109143192072 | $0.000000000085115586597583 | $0.000000000085115586597583 | $98 | - |
| Dec-18 2023 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | - | - |
| Dec-17 2023 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | - | - |
| Dec-16 2023 | $0.000000000085115586597583 | $0.000000000084394811577636 | $0.000000000085360023905306 | $0.000000000084394811577636 | - | - |
| Dec-15 2023 | $0.00000000008447010840015 | $0.000000000084436279327147 | $0.000000000087962725687571 | $0.000000000087962725687571 | $239 | - |
| Dec-14 2023 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | - | - |
| Dec-13 2023 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | - | - |
| Dec-12 2023 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | - | - |