Cap Mercado $2.46T -4.54%
Volume 24h $152.17B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Moedas 26.998 +30
Trocas 885
Última atualização 54 Segundos atrás
Mr Potato Token $MRPOTATO

Preços históricos de Mr Potato Token ($MRPOTATO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-26 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-25 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-24 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-23 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-22 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-21 2023 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 $84,216,187,320,994 - -
Dec-20 2023 $84,216,187,320,994 $82,174,676,535,204 $84,216,187,320,994 $82,226,437,151,650 - -
Dec-19 2023 $81,957,724,686,223 $81,109,143,192,072 $85,115,586,597,583 $85,115,586,597,583 $98 -
Dec-18 2023 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 - -
Dec-17 2023 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 $85,115,586,597,583 - -
Dec-16 2023 $85,115,586,597,583 $84,394,811,577,636 $85,360,023,905,306 $84,394,811,577,636 - -
Dec-15 2023 $84,470,108,400,150 $84,436,279,327,147 $87,962,725,687,571 $87,962,725,687,571 $239 -
Dec-14 2023 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 - -
Dec-13 2023 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 - -
Dec-12 2023 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 $87,962,725,687,571 - -

Análise histórica e de mercado do preço de Mr Potato Token ($MRPOTATO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 203 dias, a partir do dia 17-10-2023.