Cap Mercado €2.58T
-0.18%
Volumen 24h €136.59B
-22.49%
BTC % 49.79%
-0.34%
ETH % 16.39%
0.67%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2023 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | - | - |
Dec-25 2023 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | - | - |
Dec-24 2023 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | - | - |
Dec-23 2023 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | - | - |
Dec-22 2023 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | - | - |
Dec-21 2023 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | €77,318,881,579,404 | - | - |
Dec-20 2023 | €77,318,881,579,404 | €75,444,570,526,970 | €77,318,881,579,404 | €75,492,091,948,929 | - | - |
Dec-19 2023 | €75,245,387,034,421 | €74,466,304,364,641 | €78,144,620,055,240 | €78,144,620,055,240 | €90 | - |
Dec-18 2023 | €78,144,620,055,240 | €78,144,620,055,240 | €78,144,620,055,240 | €78,144,620,055,240 | - | - |
Dec-17 2023 | €78,144,620,055,240 | €78,144,620,055,240 | €78,144,620,055,240 | €78,144,620,055,240 | - | - |
Dec-16 2023 | €78,144,620,055,240 | €77,482,876,509,427 | €78,369,037,947,461 | €77,482,876,509,427 | - | - |
Dec-15 2023 | €77,552,006,522,177 | €77,520,948,050,253 | €80,758,578,453,758 | €80,758,578,453,758 | €220 | - |
Dec-14 2023 | €80,758,578,453,758 | €80,758,578,453,758 | €80,758,578,453,758 | €80,758,578,453,758 | - | - |
Dec-13 2023 | €80,758,578,453,758 | €80,758,578,453,758 | €80,758,578,453,758 | €80,758,578,453,758 | - | - |
Dec-12 2023 | €80,758,578,453,758 | €80,758,578,453,758 | €80,758,578,453,758 | €80,758,578,453,758 | - | - |
Análisis de precios históricos y de mercado de Mr Potato Token ($MRPOTATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 203 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9181 EUR.